Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
705.8 |
706.88 |
703.2 |
703.85 |
703.85 |
-2.17 (-0.31%)
|
603 |
| 26 Jun 2024 |
USD |
707.38 |
708.9 |
705.02 |
706.02 |
706.02 |
-3.22 (-0.45%)
|
595 |
| 25 Jun 2024 |
USD |
710.73 |
713.29 |
709.24 |
709.24 |
709.24 |
-2.47 (-0.35%)
|
2,607 |
| 24 Jun 2024 |
USD |
705.95 |
711.71 |
705.48 |
711.71 |
711.71 |
+8.085 (+1.15%)
|
990 |
| 21 Jun 2024 |
USD |
703.8 |
708.82 |
700.3601 |
703.625 |
703.625 |
+0.665 (+0.09%)
|
149 |
| 20 Jun 2024 |
USD |
700.72 |
702.96 |
698.5 |
702.96 |
702.96 |
+3.085 (+0.44%)
|
228 |
| 19 Jun 2024 |
USD |
700.04 |
704.8501 |
699.875 |
699.875 |
699.875 |
-2.515 (-0.36%)
|
56 |
| 18 Jun 2024 |
USD |
702.36 |
702.39 |
700.39 |
702.39 |
702.39 |
+2.005 (+0.29%)
|
367 |
| 17 Jun 2024 |
USD |
699.81 |
706.3501 |
697.6001 |
700.385 |
700.385 |
-0.57 (-0.08%)
|
43 |
| 14 Jun 2024 |
USD |
700.6 |
702.8701 |
697.68 |
700.955 |
700.955 |
+1.845 (+0.26%)
|
645 |
| 13 Jun 2024 |
USD |
700.27 |
706.22 |
697.07 |
699.11 |
699.11 |
-4.155 (-0.59%)
|
113 |
| 12 Jun 2024 |
USD |
702.39 |
708.98 |
702.39 |
703.265 |
703.265 |
+1.275 (+0.18%)
|
27 |
| 11 Jun 2024 |
USD |
707.41 |
743.44 |
701.51 |
701.99 |
701.99 |
+0.63 (+0.09%)
|
602 |
| 10 Jun 2024 |
USD |
702.86 |
707.0801 |
699.78 |
701.36 |
701.36 |
-5.41 (-0.77%)
|
136 |
| 7 Jun 2024 |
USD |
703.37 |
707.0722 |
703.1501 |
706.77 |
706.77 |
+2.89 (+0.41%)
|
29 |
| 6 Jun 2024 |
USD |
701.81 |
704.8501 |
701.81 |
703.88 |
703.88 |
+3.455 (+0.49%)
|
69 |
| 5 Jun 2024 |
USD |
700.23 |
702.8501 |
697 |
700.425 |
700.425 |
+4.735 (+0.68%)
|
383 |
| 4 Jun 2024 |
USD |
694.45 |
698.0601 |
693.6799 |
695.69 |
695.69 |
-0.67 (-0.10%)
|
2,894 |
| 3 Jun 2024 |
USD |
692.45 |
697.8901 |
691.5901 |
696.36 |
696.36 |
+10.09 (+1.47%)
|
2,489 |
| 31 May 2024 |
USD |
682.03 |
686.27 |
682.03 |
686.27 |
686.27 |
+4.36 (+0.64%)
|
4 |
| 30 May 2024 |
USD |
679.96 |
682.27 |
678.7722 |
681.91 |
681.91 |
+1.29 (+0.19%)
|
21 |
| 29 May 2024 |
USD |
684.71 |
686.8 |
680.42 |
680.62 |
680.62 |
-6.225 (-0.91%)
|
180 |
| 28 May 2024 |
USD |
695.6 |
699.59 |
686.845 |
686.845 |
686.845 |
-11.115 (-1.59%)
|
124 |
| 24 May 2024 |
USD |
697.92 |
700.9001 |
694.4001 |
697.96 |
697.96 |
-3.625 (-0.52%)
|
184 |
| 23 May 2024 |
USD |
705.79 |
709.9099 |
701.07 |
701.585 |
701.585 |
-2.975 (-0.42%)
|
439 |
| 22 May 2024 |
USD |
703.05 |
704.56 |
702.43 |
704.56 |
704.56 |
+1.51 (+0.21%)
|
114 |
| 21 May 2024 |
USD |
702.06 |
704.6799 |
700.74 |
703.05 |
703.05 |
-0.63 (-0.09%)
|
308 |
| 20 May 2024 |
USD |
704.17 |
704.8501 |
703.0601 |
703.68 |
703.68 |
+2.65 (+0.38%)
|
41 |
| 17 May 2024 |
USD |
703.83 |
706.6899 |
701.03 |
701.03 |
701.03 |
-2.3 (-0.33%)
|
80 |
| 16 May 2024 |
USD |
707.87 |
707.87 |
701.27 |
703.33 |
703.33 |
+2.2 (+0.31%)
|
437 |
