Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2011 |
USD |
134.43 |
134.43 |
131.67 |
131.67 |
131.67 |
-2.14 (-1.60%)
|
1,847 |
| 29 Sep 2011 |
USD |
133.8 |
133.81 |
133.8 |
133.81 |
133.81 |
+0.25 (+0.19%)
|
5,198 |
| 28 Sep 2011 |
USD |
134.75 |
134.75 |
133.56 |
133.56 |
133.56 |
-1.3 (-0.96%)
|
7,749 |
| 27 Sep 2011 |
USD |
133.6 |
134.86 |
133.6 |
134.86 |
134.86 |
+3.84 (+2.93%)
|
148 |
| 26 Sep 2011 |
USD |
131.58 |
131.58 |
130.98 |
131.02 |
131.02 |
+2.41 (+1.87%)
|
21,754 |
| 23 Sep 2011 |
USD |
128.61 |
128.61 |
128.61 |
128.61 |
128.61 |
-1.3 (-1.00%)
|
770 |
| 22 Sep 2011 |
USD |
129.91 |
129.91 |
129.91 |
129.91 |
129.91 |
-7.2 (-5.25%)
|
1,261 |
| 21 Sep 2011 |
USD |
135.87 |
137.11 |
135.87 |
137.11 |
137.11 |
+2.24 (+1.66%)
|
1,800 |
| 20 Sep 2011 |
USD |
135.06 |
135.06 |
134.87 |
134.87 |
134.87 |
+0.87 (+0.65%)
|
1,246 |
| 19 Sep 2011 |
USD |
134.89 |
134.89 |
134 |
134 |
134 |
-2.22 (-1.63%)
|
986 |
| 16 Sep 2011 |
USD |
136.22 |
136.22 |
136.22 |
136.22 |
136.22 |
+5.37 (+4.10%)
|
1,900 |
| 6 Sep 2011 |
USD |
130.85 |
130.85 |
130.85 |
130.85 |
130.85 |
-6.35 (-4.63%)
|
200 |
| 31 Aug 2011 |
USD |
137.2 |
137.2 |
136.74 |
137.2 |
137.2 |
+2.19 (+1.62%)
|
941 |
| 30 Aug 2011 |
USD |
136.1 |
136.1 |
135.01 |
135.01 |
135.01 |
+4.03 (+3.08%)
|
1,641 |
| 26 Aug 2011 |
USD |
130.98 |
130.98 |
130.98 |
130.98 |
130.98 |
-0.04 (-0.03%)
|
300 |
| 25 Aug 2011 |
USD |
131.02 |
131.02 |
131.02 |
131.02 |
131.02 |
-0.64 (-0.49%)
|
500 |
| 16 Aug 2011 |
USD |
131.19 |
131.66 |
131.11 |
131.66 |
131.66 |
+1.91 (+1.47%)
|
4,130 |
| 12 Aug 2011 |
USD |
129.75 |
129.75 |
129.75 |
129.75 |
129.75 |
-1.3 (-0.99%)
|
400 |
| 5 Aug 2011 |
USD |
131.05 |
131.05 |
131.05 |
131.05 |
131.05 |
+1.07 (+0.82%)
|
200 |
| 4 Aug 2011 |
USD |
129.98 |
129.98 |
129.98 |
129.98 |
129.98 |
-7.39 (-5.38%)
|
40 |
| 2 Aug 2011 |
USD |
137.37 |
137.37 |
137.37 |
137.37 |
137.37 |
-7.45 (-5.14%)
|
150 |
| 26 Jul 2011 |
USD |
144.82 |
144.82 |
144.82 |
144.82 |
144.82 |
-0.95 (-0.65%)
|
750 |
| 22 Jul 2011 |
USD |
145.77 |
145.77 |
145.77 |
145.77 |
145.77 |
+0.46 (+0.32%)
|
688 |
| 21 Jul 2011 |
USD |
145.84 |
145.84 |
145.31 |
145.31 |
145.31 |
+1.31 (+0.91%)
|
999 |
| 18 Jul 2011 |
USD |
144 |
144 |
144 |
144 |
144 |
-3.51 (-2.38%)
|
2,450 |
| 7 Jul 2011 |
USD |
147.51 |
147.51 |
147.51 |
147.51 |
147.51 |
+0.37 (+0.25%)
|
750 |
| 1 Jul 2011 |
USD |
148.72 |
148.72 |
146.19 |
147.14 |
147.14 |
+1.55 (+1.06%)
|
2,400 |
| 29 Jun 2011 |
USD |
145.59 |
145.59 |
145.47 |
145.59 |
145.59 |
+3.36 (+2.36%)
|
209 |
| 16 Jun 2011 |
USD |
142.23 |
142.23 |
142.23 |
142.23 |
142.23 |
-2.08 (-1.44%)
|
25 |
| 14 Jun 2011 |
USD |
144.31 |
144.31 |
144.31 |
144.31 |
144.31 |
+3 (+2.12%)
|
500 |
