Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jun 2011 |
USD |
144 |
144 |
141.31 |
141.31 |
141.31 |
-2.94 (-2.04%)
|
4,473 |
| 7 Jun 2011 |
USD |
144.25 |
144.25 |
144.25 |
144.25 |
144.25 |
+1.13 (+0.79%)
|
150 |
| 6 Jun 2011 |
USD |
143.1 |
143.12 |
143.1 |
143.12 |
143.12 |
-1 (-0.69%)
|
2,000 |
| 3 Jun 2011 |
USD |
144.12 |
144.12 |
144.12 |
144.12 |
144.12 |
-2.88 (-1.96%)
|
200 |
| 26 May 2011 |
USD |
147 |
147 |
147 |
147 |
147 |
+0.66 (+0.45%)
|
400 |
| 23 May 2011 |
USD |
146.34 |
146.34 |
146.34 |
146.34 |
146.34 |
-1.24 (-0.84%)
|
40,000 |
| 20 May 2011 |
USD |
147.58 |
147.58 |
147.58 |
147.58 |
147.58 |
-0.81 (-0.55%)
|
93 |
| 16 May 2011 |
USD |
148.39 |
148.39 |
148.39 |
148.39 |
148.39 |
-0.23 (-0.15%)
|
1,900 |
| 13 May 2011 |
USD |
148.62 |
148.62 |
148.62 |
148.62 |
148.62 |
+1.91 (+1.30%)
|
600 |
| 12 May 2011 |
USD |
146.71 |
146.71 |
146.71 |
146.71 |
146.71 |
+0.73 (+0.50%)
|
208 |
| 6 May 2011 |
USD |
145.98 |
145.98 |
145.98 |
145.98 |
145.98 |
-2.64 (-1.78%)
|
500 |
| 3 May 2011 |
USD |
148.62 |
148.62 |
148.62 |
148.62 |
148.62 |
+9.63 (+6.93%)
|
500 |
| 15 Apr 2011 |
USD |
138.97 |
138.99 |
138.97 |
138.99 |
138.99 |
+1.53 (+1.11%)
|
2,075 |
| 11 Apr 2011 |
USD |
137.46 |
137.46 |
137.46 |
137.46 |
137.46 |
+3.9 (+2.92%)
|
25 |
| 4 Apr 2011 |
USD |
133.56 |
133.56 |
133.56 |
133.56 |
133.56 |
+3.26 (+2.50%)
|
25 |
| 15 Mar 2011 |
USD |
130.3 |
130.3 |
130.3 |
130.3 |
130.3 |
-3.28 (-2.46%)
|
6,000 |
| 25 Feb 2011 |
USD |
133.58 |
133.58 |
133.58 |
133.58 |
133.58 |
+1.14 (+0.86%)
|
600 |
| 24 Feb 2011 |
USD |
132.43 |
132.44 |
132.43 |
132.44 |
132.44 |
+1.62 (+1.24%)
|
2,500 |
| 4 Feb 2011 |
USD |
130.82 |
130.82 |
130.82 |
130.82 |
130.82 |
+0.74 (+0.57%)
|
150 |
| 4 Jan 2011 |
USD |
130.08 |
130.08 |
130.08 |
130.08 |
130.08 |
+0.92 (+0.71%)
|
909 |
| 21 Dec 2010 |
USD |
129.16 |
129.16 |
129.16 |
129.16 |
129.16 |
+0.87 (+0.68%)
|
195 |
| 17 Dec 2010 |
USD |
128.29 |
128.29 |
128.29 |
128.29 |
128.29 |
+2.41 (+1.91%)
|
909 |
| 9 Dec 2010 |
USD |
125.88 |
125.88 |
125.88 |
125.88 |
125.88 |
+0.74 (+0.59%)
|
103 |
| 24 Nov 2010 |
USD |
125.14 |
125.14 |
125.14 |
125.14 |
125.14 |
-3.81 (-2.95%)
|
150 |
| 5 Nov 2010 |
USD |
128.95 |
128.95 |
128.95 |
128.95 |
128.95 |
-0.11 (-0.09%)
|
497 |
| 4 Nov 2010 |
USD |
130.38 |
130.38 |
129.06 |
129.06 |
129.06 |
-0.13 (-0.10%)
|
482 |
| 2 Nov 2010 |
USD |
129.19 |
129.19 |
129.19 |
129.19 |
129.19 |
+2.13 (+1.68%)
|
360 |
| 29 Oct 2010 |
USD |
127.06 |
127.06 |
127.06 |
127.06 |
127.06 |
+1.66 (+1.32%)
|
497 |
| 12 Oct 2010 |
USD |
125.4 |
125.4 |
125.4 |
125.4 |
125.4 |
+0.44 (+0.35%)
|
140 |
| 7 Oct 2010 |
USD |
124.96 |
124.96 |
124.96 |
124.96 |
124.96 |
+10.19 (+8.88%)
|
270 |
