Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2010 |
USD |
115.07 |
115.07 |
115.07 |
115.07 |
115.07 |
-9.12 (-7.34%)
|
20 |
| 12 May 2010 |
USD |
127.08 |
127.08 |
124.19 |
124.19 |
124.19 |
-0.16 (-0.13%)
|
683 |
| 10 May 2010 |
USD |
122.75 |
124.35 |
122.75 |
124.35 |
124.35 |
+1.28 (+1.04%)
|
2,018 |
| 27 Apr 2010 |
USD |
123.07 |
123.07 |
123.07 |
123.07 |
123.07 |
-8.7 (-6.60%)
|
115 |
| 20 Apr 2010 |
USD |
131.77 |
131.77 |
131.77 |
131.77 |
131.77 |
+1.78 (+1.37%)
|
60 |
| 12 Apr 2010 |
USD |
129.99 |
129.99 |
129.99 |
129.99 |
129.99 |
+0.11 (+0.08%)
|
14,167 |
| 29 Mar 2010 |
USD |
131.93 |
131.93 |
129.42 |
129.88 |
129.88 |
+0.5 (+0.39%)
|
2,100 |
| 24 Mar 2010 |
USD |
136 |
136 |
129.38 |
129.38 |
129.38 |
-1.59 (-1.21%)
|
180 |
| 19 Mar 2010 |
USD |
130.97 |
130.97 |
130.96 |
130.97 |
130.97 |
-0.64 (-0.49%)
|
5,725 |
| 5 Mar 2010 |
USD |
131.61 |
131.61 |
131.61 |
131.61 |
131.61 |
+4.96 (+3.92%)
|
20 |
| 25 Feb 2010 |
USD |
126.65 |
126.65 |
126.65 |
126.65 |
126.65 |
-0.79 (-0.62%)
|
3,509 |
| 22 Feb 2010 |
USD |
127.44 |
127.44 |
127.44 |
127.44 |
127.44 |
-0.62 (-0.48%)
|
3,509 |
| 19 Feb 2010 |
USD |
128.06 |
128.06 |
128.06 |
128.06 |
128.06 |
+0.53 (+0.42%)
|
1,825 |
| 18 Feb 2010 |
USD |
128.56 |
128.56 |
127.32 |
127.53 |
127.53 |
+0.41 (+0.32%)
|
2,490 |
| 17 Feb 2010 |
USD |
127.12 |
127.12 |
127.12 |
127.12 |
127.12 |
+1.52 (+1.21%)
|
130 |
| 16 Feb 2010 |
USD |
130.93 |
130.93 |
125.6 |
125.6 |
125.6 |
-1.72 (-1.35%)
|
10,500 |
| 15 Feb 2010 |
USD |
127.32 |
127.32 |
127.32 |
127.32 |
127.32 |
+0.14 (+0.11%)
|
140 |
| 8 Feb 2010 |
USD |
130.31 |
130.31 |
127.18 |
127.18 |
127.18 |
-6.04 (-4.53%)
|
540 |
| 18 Jan 2010 |
USD |
133.22 |
133.22 |
133.22 |
133.22 |
133.22 |
0.0 (0.0%)
|
75 |
