Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
USD |
652.65 |
664.41 |
652.5601 |
664.41 |
664.41 |
+10.09 (+1.54%)
|
33 |
| 29 Dec 2023 |
USD |
654.97 |
654.97 |
653.88 |
654.32 |
654.32 |
-0.65 (-0.10%)
|
81 |
| 28 Dec 2023 |
USD |
653 |
656.6301 |
653 |
654.97 |
654.97 |
+4.03 (+0.62%)
|
127 |
| 27 Dec 2023 |
USD |
649.99 |
650.94 |
645.93 |
650.94 |
650.94 |
+5.28 (+0.82%)
|
250 |
| 22 Dec 2023 |
USD |
646.17 |
646.46 |
645.66 |
645.66 |
645.66 |
+1.105 (+0.17%)
|
207 |
| 21 Dec 2023 |
USD |
638.66 |
644.555 |
635.8101 |
644.555 |
644.555 |
-0.59 (-0.09%)
|
35 |
| 20 Dec 2023 |
USD |
645.77 |
649.3501 |
645.145 |
645.145 |
645.145 |
-0.705 (-0.11%)
|
118 |
| 19 Dec 2023 |
USD |
643.33 |
645.85 |
642.7768 |
645.85 |
645.85 |
+2.55 (+0.40%)
|
160 |
| 18 Dec 2023 |
USD |
642.76 |
643.39 |
640.9001 |
643.3 |
643.3 |
+2.86 (+0.45%)
|
727 |
| 15 Dec 2023 |
USD |
647.62 |
648.5601 |
640.08 |
640.44 |
640.44 |
-6.56 (-1.01%)
|
1,243 |
| 14 Dec 2023 |
USD |
650.5 |
653.55 |
647 |
647 |
647 |
+5.94 (+0.93%)
|
42 |
| 13 Dec 2023 |
USD |
639.3 |
641.06 |
635.61 |
641.06 |
641.06 |
+5.13 (+0.81%)
|
332 |
| 12 Dec 2023 |
USD |
634.89 |
637.0901 |
634.6201 |
635.93 |
635.93 |
+3.45 (+0.55%)
|
34 |
| 11 Dec 2023 |
USD |
632.63 |
633.77 |
629.22 |
632.48 |
632.48 |
+4.43 (+0.71%)
|
59 |
| 8 Dec 2023 |
USD |
631.15 |
631.15 |
628.05 |
628.05 |
628.05 |
-1.3 (-0.21%)
|
141 |
| 7 Dec 2023 |
USD |
631.33 |
631.33 |
629.35 |
629.35 |
629.35 |
-0.96 (-0.15%)
|
55 |
| 6 Dec 2023 |
USD |
631.24 |
634.72 |
630.31 |
630.31 |
630.31 |
+0.945 (+0.15%)
|
58 |
| 5 Dec 2023 |
USD |
629.64 |
631.5601 |
627 |
629.365 |
629.365 |
-1.715 (-0.27%)
|
974 |
| 4 Dec 2023 |
USD |
628.22 |
631.08 |
628.22 |
631.08 |
631.08 |
+1.91 (+0.30%)
|
268 |
| 1 Dec 2023 |
USD |
627.61 |
629.17 |
626.84 |
629.17 |
629.17 |
+3.97 (+0.63%)
|
34 |
| 30 Nov 2023 |
USD |
620.03 |
625.2 |
618.39 |
625.2 |
625.2 |
+4.91 (+0.79%)
|
160 |
| 29 Nov 2023 |
USD |
620.88 |
621.1799 |
620.29 |
620.29 |
620.29 |
-1.695 (-0.27%)
|
52 |
| 28 Nov 2023 |
USD |
621.23 |
623.4001 |
620.9 |
621.985 |
621.985 |
-1.045 (-0.17%)
|
1,797 |
| 27 Nov 2023 |
USD |
626.86 |
626.87 |
623.03 |
623.03 |
623.03 |
-3.055 (-0.49%)
|
165 |
| 24 Nov 2023 |
USD |
624.13 |
626.6599 |
624.13 |
626.085 |
626.085 |
+1.565 (+0.25%)
|
103 |
| 23 Nov 2023 |
USD |
620.0901 |
625.9299 |
620.0901 |
624.52 |
624.52 |
+2.38 (+0.38%)
|
9 |
| 22 Nov 2023 |
USD |
621.56 |
622.4199 |
621.56 |
622.14 |
622.14 |
+2.35 (+0.38%)
|
25 |
| 21 Nov 2023 |
USD |
616.73 |
619.79 |
616.02 |
619.79 |
619.79 |
+4.925 (+0.80%)
|
177 |
| 20 Nov 2023 |
USD |
611.77 |
616.25 |
610.4 |
614.865 |
614.865 |
+2.835 (+0.46%)
|
162 |
| 17 Nov 2023 |
USD |
615.44 |
615.44 |
612.03 |
612.03 |
612.03 |
+0.755 (+0.12%)
|
1 |
