Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2023 |
USD |
618.81 |
620.21 |
618.42 |
620.21 |
620.21 |
-3.62 (-0.58%)
|
1,669 |
| 18 Oct 2023 |
USD |
626.05 |
631.63 |
623.43 |
623.83 |
623.83 |
-3.38 (-0.54%)
|
161 |
| 17 Oct 2023 |
USD |
627.52 |
629.81 |
624.98 |
627.21 |
627.21 |
-1.955 (-0.31%)
|
493 |
| 16 Oct 2023 |
USD |
622.77 |
629.165 |
622.77 |
629.165 |
629.165 |
+9.265 (+1.49%)
|
196 |
| 13 Oct 2023 |
USD |
619.18 |
620.4001 |
619 |
619.9 |
619.9 |
-2.5 (-0.40%)
|
207 |
| 12 Oct 2023 |
USD |
624.49 |
627.1699 |
622.4 |
622.4 |
622.4 |
+0.11 (+0.02%)
|
125 |
| 11 Oct 2023 |
USD |
628.42 |
628.42 |
622.29 |
622.29 |
622.29 |
-4.37 (-0.70%)
|
173 |
| 10 Oct 2023 |
USD |
624.64 |
627.58 |
624.4199 |
626.66 |
626.66 |
+6.705 (+1.08%)
|
91 |
| 9 Oct 2023 |
USD |
621.39 |
621.94 |
613.75 |
619.955 |
619.955 |
+0.665 (+0.11%)
|
1,190 |
| 6 Oct 2023 |
USD |
616.16 |
619.29 |
615.55 |
619.29 |
619.29 |
+7.975 (+1.30%)
|
46 |
| 5 Oct 2023 |
USD |
614.25 |
614.25 |
611.315 |
611.315 |
611.315 |
+2.29 (+0.38%)
|
0 |
| 4 Oct 2023 |
USD |
606.33 |
609.95 |
606.33 |
609.025 |
609.025 |
+0.08 (+0.01%)
|
341 |
| 3 Oct 2023 |
USD |
616.16 |
616.7 |
608.5 |
608.945 |
608.945 |
-4.18 (-0.68%)
|
110 |
| 2 Oct 2023 |
USD |
614.9 |
623.05 |
611.11 |
613.125 |
613.125 |
-6.125 (-0.99%)
|
81 |
| 29 Sep 2023 |
USD |
622.71 |
624 |
618.58 |
619.25 |
619.25 |
-0.765 (-0.12%)
|
72 |
| 28 Sep 2023 |
USD |
618.83 |
620.015 |
617.7 |
620.015 |
620.015 |
+3.53 (+0.57%)
|
151 |
| 27 Sep 2023 |
USD |
618.14 |
622.76 |
616.485 |
616.485 |
616.485 |
-4.775 (-0.77%)
|
4 |
| 26 Sep 2023 |
USD |
623.98 |
624.8801 |
621.26 |
621.26 |
621.26 |
-1.335 (-0.21%)
|
26 |
| 25 Sep 2023 |
USD |
620.04 |
625.04 |
620 |
622.595 |
622.595 |
-2.65 (-0.42%)
|
69 |
| 22 Sep 2023 |
USD |
624.28 |
625.245 |
622.29 |
625.245 |
625.245 |
-0.13 (-0.02%)
|
212 |
| 21 Sep 2023 |
USD |
624.96 |
625.375 |
624.96 |
625.375 |
625.375 |
-6.575 (-1.04%)
|
0 |
| 20 Sep 2023 |
USD |
629.68 |
632.37 |
629.41 |
631.95 |
631.95 |
+6.305 (+1.01%)
|
63 |
| 19 Sep 2023 |
USD |
628.28 |
629.45 |
625.54 |
625.645 |
625.645 |
-3.685 (-0.59%)
|
1,336 |
| 18 Sep 2023 |
USD |
630.64 |
630.96 |
627.07 |
629.33 |
629.33 |
-2.385 (-0.38%)
|
474 |
| 15 Sep 2023 |
USD |
634.54 |
637 |
631.5 |
631.715 |
631.715 |
-2.805 (-0.44%)
|
137 |
| 14 Sep 2023 |
USD |
633.55 |
635.5 |
632.7 |
634.52 |
634.52 |
+0.52 (+0.08%)
|
292 |
| 13 Sep 2023 |
USD |
632.59 |
635.0601 |
631.4 |
634 |
634 |
+2.525 (+0.40%)
|
51 |
| 12 Sep 2023 |
USD |
633.43 |
634 |
628.26 |
631.475 |
631.475 |
-1.935 (-0.31%)
|
114 |
| 11 Sep 2023 |
USD |
630.56 |
633.41 |
628.9312 |
633.41 |
633.41 |
+3.25 (+0.52%)
|
299 |
| 8 Sep 2023 |
USD |
630.55 |
630.5601 |
628.02 |
630.16 |
630.16 |
+0.175 (+0.03%)
|
153 |
