Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
636.5 |
636.54 |
633.95 |
633.95 |
633.95 |
-1.86 (-0.29%)
|
103 |
| 4 Sep 2023 |
USD |
635.81 |
636.51 |
635.81 |
635.81 |
635.81 |
+0.025 (+0.0%)
|
3 |
| 1 Sep 2023 |
USD |
637.03 |
638.95 |
635.785 |
635.785 |
635.785 |
-4.585 (-0.72%)
|
115 |
| 31 Aug 2023 |
USD |
643.14 |
644.47 |
640.16 |
640.37 |
640.37 |
-3.15 (-0.49%)
|
597 |
| 30 Aug 2023 |
USD |
643.04 |
643.52 |
641.46 |
643.52 |
643.52 |
+5.09 (+0.80%)
|
34 |
| 29 Aug 2023 |
USD |
638.19 |
638.43 |
634.5701 |
638.43 |
638.43 |
+3.945 (+0.62%)
|
163 |
| 25 Aug 2023 |
USD |
631.99 |
634.485 |
630.3701 |
634.485 |
634.485 |
-0.83 (-0.13%)
|
29 |
| 24 Aug 2023 |
USD |
636.88 |
636.88 |
634.52 |
635.315 |
635.315 |
-0.56 (-0.09%)
|
79 |
| 23 Aug 2023 |
USD |
637.32 |
639.25 |
635.875 |
635.875 |
635.875 |
+0.365 (+0.06%)
|
27 |
| 22 Aug 2023 |
USD |
638.35 |
638.35 |
634.76 |
635.51 |
635.51 |
+0.675 (+0.11%)
|
110 |
| 21 Aug 2023 |
USD |
637.07 |
639.6799 |
634.835 |
634.835 |
634.835 |
-1.335 (-0.21%)
|
113 |
| 18 Aug 2023 |
USD |
635.79 |
639.53 |
634.23 |
636.17 |
636.17 |
-3.425 (-0.54%)
|
496 |
| 17 Aug 2023 |
USD |
637.44 |
639.595 |
637.44 |
639.595 |
639.595 |
-5.845 (-0.91%)
|
40 |
| 16 Aug 2023 |
USD |
645.64 |
646.8701 |
645.4 |
645.44 |
645.44 |
-2.84 (-0.44%)
|
202 |
| 15 Aug 2023 |
USD |
647.18 |
651.3101 |
644.4099 |
648.28 |
648.28 |
-0.715 (-0.11%)
|
196 |
| 14 Aug 2023 |
USD |
648.8 |
650.27 |
647.8501 |
648.995 |
648.995 |
+4.175 (+0.65%)
|
24 |
| 11 Aug 2023 |
USD |
642.97 |
646.53 |
642.28 |
644.82 |
644.82 |
-3.675 (-0.57%)
|
158 |
| 10 Aug 2023 |
USD |
645.25 |
649.78 |
644.25 |
648.495 |
648.495 |
+4.465 (+0.69%)
|
326 |
| 9 Aug 2023 |
USD |
644.66 |
645.27 |
642.81 |
644.03 |
644.03 |
+3.025 (+0.47%)
|
158 |
| 8 Aug 2023 |
USD |
638.27 |
643.05 |
637.33 |
641.005 |
641.005 |
+4.57 (+0.72%)
|
505 |
| 7 Aug 2023 |
USD |
631.13 |
636.435 |
631.13 |
636.435 |
636.435 |
+1.085 (+0.17%)
|
78 |
| 4 Aug 2023 |
USD |
633.74 |
635.67 |
633 |
635.35 |
635.35 |
+1.495 (+0.24%)
|
49 |
| 3 Aug 2023 |
USD |
635.17 |
637.26 |
631.96 |
633.855 |
633.855 |
-5.565 (-0.87%)
|
723 |
| 2 Aug 2023 |
USD |
633.3 |
639.42 |
633.3 |
639.42 |
639.42 |
+3.88 (+0.61%)
|
232 |
| 1 Aug 2023 |
USD |
638 |
639.48 |
635.3401 |
635.54 |
635.54 |
-2.31 (-0.36%)
|
40 |
| 31 Jul 2023 |
USD |
643.87 |
646.44 |
637.85 |
637.85 |
637.85 |
-6.125 (-0.95%)
|
1,272 |
| 28 Jul 2023 |
USD |
639.16 |
644 |
639.16 |
643.975 |
643.975 |
-2.68 (-0.41%)
|
248 |
| 27 Jul 2023 |
USD |
646.35 |
649.8901 |
645.51 |
646.655 |
646.655 |
-0.065 (-0.01%)
|
522 |
| 26 Jul 2023 |
USD |
643.75 |
649.01 |
641.65 |
646.72 |
646.72 |
-1.15 (-0.18%)
|
675 |
| 25 Jul 2023 |
USD |
647.39 |
648.84 |
644.16 |
647.87 |
647.87 |
-2.6 (-0.40%)
|
2,459 |
