Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2013 |
USD |
204.5 |
204.5 |
204.5 |
204.5 |
204.5 |
+3.08 (+1.53%)
|
150 |
| 11 Jun 2013 |
USD |
202.55 |
202.55 |
201.42 |
201.42 |
201.42 |
-2.725 (-1.33%)
|
103 |
| 10 Jun 2013 |
USD |
204.5 |
204.5 |
203.27 |
204.145 |
204.145 |
+0.325 (+0.16%)
|
11,100 |
| 7 Jun 2013 |
USD |
203.82 |
203.82 |
203.82 |
203.82 |
203.82 |
+4.165 (+2.09%)
|
5 |
| 6 Jun 2013 |
USD |
200 |
200.82 |
199.655 |
199.655 |
199.655 |
-1.28 (-0.64%)
|
286 |
| 5 Jun 2013 |
USD |
202.07 |
202.07 |
200.02 |
200.935 |
200.935 |
-2.465 (-1.21%)
|
436 |
| 4 Jun 2013 |
USD |
203.4 |
203.4 |
203.4 |
203.4 |
203.4 |
+1.5 (+0.74%)
|
0 |
| 3 Jun 2013 |
USD |
202.08 |
202.08 |
201.85 |
201.9 |
201.9 |
-4.185 (-2.03%)
|
10,255 |
| 31 May 2013 |
USD |
206.085 |
206.085 |
206.085 |
206.085 |
206.085 |
-0.465 (-0.23%)
|
0 |
| 30 May 2013 |
USD |
205.98 |
206.76 |
205.75 |
206.55 |
206.55 |
+1.07 (+0.52%)
|
565 |
| 29 May 2013 |
USD |
206.99 |
206.99 |
205.48 |
205.48 |
205.48 |
-3.77 (-1.80%)
|
46 |
| 28 May 2013 |
USD |
209.55 |
210.8025 |
208.71 |
209.25 |
209.25 |
+3.3 (+1.60%)
|
55 |
| 24 May 2013 |
USD |
207.38 |
207.38 |
205.95 |
205.95 |
205.95 |
-0.525 (-0.25%)
|
16 |
| 23 May 2013 |
USD |
206.63 |
206.63 |
205.95 |
206.475 |
206.475 |
-3.975 (-1.89%)
|
8,351 |
| 22 May 2013 |
USD |
209.8 |
210.45 |
209.8 |
210.45 |
210.45 |
+4.8 (+2.33%)
|
28,860 |
| 21 May 2013 |
USD |
206.5 |
206.5 |
205 |
205.65 |
205.65 |
-0.45 (-0.22%)
|
54 |
| 20 May 2013 |
USD |
206.98 |
206.98 |
206.1 |
206.1 |
206.1 |
+1.05 (+0.51%)
|
500 |
| 17 May 2013 |
USD |
206.99 |
206.99 |
205.05 |
205.05 |
205.05 |
-0.45 (-0.22%)
|
600 |
| 16 May 2013 |
USD |
208 |
208 |
205.5 |
205.5 |
205.5 |
-1.65 (-0.80%)
|
20 |
| 15 May 2013 |
USD |
207.03 |
207.32 |
204.94 |
207.15 |
207.15 |
+1.05 (+0.51%)
|
1,013 |
| 14 May 2013 |
USD |
206.1 |
206.1 |
206.1 |
206.1 |
206.1 |
+2.255 (+1.11%)
|
0 |
| 13 May 2013 |
USD |
203.12 |
203.845 |
200.95 |
203.845 |
203.845 |
+4.605 (+2.31%)
|
1,501 |
| 9 May 2013 |
USD |
199.24 |
200.29 |
199.24 |
199.24 |
199.24 |
-1.36 (-0.68%)
|
23 |
| 8 May 2013 |
USD |
200.6 |
200.6 |
200.6 |
200.6 |
200.6 |
+2.07 (+1.04%)
|
390 |
| 7 May 2013 |
USD |
198.53 |
199.425 |
198.53 |
198.53 |
198.53 |
+0.31 (+0.16%)
|
41 |
| 3 May 2013 |
USD |
198.22 |
198.22 |
198.22 |
198.22 |
198.22 |
-1.04 (-0.52%)
|
3 |
| 2 May 2013 |
USD |
198.42 |
199.26 |
198.42 |
199.26 |
199.26 |
+0.07 (+0.04%)
|
2,014 |
| 1 May 2013 |
USD |
198.6 |
199.19 |
198.6 |
199.19 |
199.19 |
-0.14 (-0.07%)
|
1,954 |
| 30 Apr 2013 |
USD |
200.88 |
200.88 |
199.33 |
199.33 |
199.33 |
-1.96 (-0.97%)
|
106 |
| 29 Apr 2013 |
USD |
201.29 |
201.29 |
199.47 |
201.29 |
201.29 |
+1.07 (+0.53%)
|
92 |
