Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2013	USD	200.81	200.81	199.24	200.22	200.22	+0.866 (+0.43%)	60
25 Apr 2013	USD	199.3537	199.3537	199.3537	199.3537	199.3537	-1.849 (-0.92%)	7,587
24 Apr 2013	USD	201.7	203.68	201.2025	201.2025	201.2025	-1.847 (-0.91%)	989
23 Apr 2013	USD	201.7	203.05	200.5	203.05	203.05	+2.16 (+1.08%)	3,431
22 Apr 2013	USD	201.89	202.31	200.89	200.89	200.89	+1.44 (+0.72%)	6,031
18 Apr 2013	USD	199.5	199.5	199.16	199.45	199.45	-0.36 (-0.18%)	14,723
17 Apr 2013	USD	199.81	199.81	199.81	199.81	199.81	-0.88 (-0.44%)	50
15 Apr 2013	USD	200.6899	200.6899	200.6899	200.6899	200.6899	+0.28 (+0.14%)	1,050
12 Apr 2013	USD	200.12	200.41	200.12	200.41	200.41	-0.22 (-0.11%)	1,170
11 Apr 2013	USD	198.54	200.63	198.54	200.63	200.63	+2.34 (+1.18%)	166
10 Apr 2013	USD	195.76	198.29	195.76	198.29	198.29	+4.78 (+2.47%)	440
8 Apr 2013	USD	196.2	196.2	193.51	193.51	193.51	+0.625 (+0.32%)	599
5 Apr 2013	USD	196.58	196.58	192.885	192.885	192.885	-3.535 (-1.80%)	1,224
2 Apr 2013	USD	196.42	196.42	196.42	196.42	196.42	+3.63 (+1.88%)	52
28 Mar 2013	USD	192.79	192.79	192.79	192.79	192.79	+1.7 (+0.89%)	37
27 Mar 2013	USD	191.79	191.79	191.09	191.09	191.09	+2.1 (+1.11%)	472
25 Mar 2013	USD	190.72	190.72	188.99	188.99	188.99	+0.89 (+0.47%)	1,800
20 Mar 2013	USD	188.58	189	188.1	188.1	188.1	+1.1 (+0.59%)	840
19 Mar 2013	USD	187	187	187	187	187	-0.437 (-0.23%)	1,100
18 Mar 2013	USD	187.44	187.44	187.437	187.437	187.437	-0.563 (-0.30%)	59
15 Mar 2013	USD	188.5	190.077	188	188	188	-0.99 (-0.52%)	931
14 Mar 2013	USD	188.99	188.99	188.99	188.99	188.99	+0.85 (+0.45%)	28,789
12 Mar 2013	USD	188.94	188.94	188.14	188.14	188.14	+0.62 (+0.33%)	352
7 Mar 2013	USD	187.52	187.52	187.52	187.52	187.52	+3.02 (+1.64%)	4,069
5 Mar 2013	USD	184.5	184.5	184.5	184.5	184.5	+2.9 (+1.60%)	600
28 Feb 2013	USD	183.51	183.51	181.6	181.6	181.6	+2.62 (+1.46%)	540
27 Feb 2013	USD	178.98	178.98	178.98	178.98	178.98	-0.992 (-0.55%)	50
26 Feb 2013	USD	180	180	179.9715	179.9715	179.9715	-3.168 (-1.73%)	130
25 Feb 2013	USD	183.14	183.14	183.14	183.14	183.14	+1.698 (+0.94%)	42
22 Feb 2013	USD	181.7	181.7	181.4415	181.4415	181.4415	-0.749 (-0.41%)	532

Unicorn Response |