Invesco Health Care S&P US Sel Recent Share Price (LSE:XLVS)

1 Followers LSE:XLVS - Invesco Health Care S&P US Sel Invesco Health Care S&P US Sel
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2013	USD	182.19	182.19	182.1895	182.19	182.19	-0.49 (-0.27%)	100
19 Feb 2013	USD	182.68	182.68	182.68	182.68	182.68	+1.01 (+0.56%)	1,100
14 Feb 2013	USD	180.39	181.76	180.39	181.67	181.67	+0.67 (+0.37%)	730
8 Feb 2013	USD	181	181	181	181	181	+0.5 (+0.28%)	150
7 Feb 2013	USD	180.5	181.37	180.5	180.5	180.5	-0.05 (-0.03%)	858
4 Feb 2013	USD	180.55	180.55	180.55	180.55	180.55	-0.04 (-0.02%)	500
1 Feb 2013	USD	180.59	180.59	180.59	180.59	180.59	+0.58 (+0.32%)	2
31 Jan 2013	USD	180.01	180.01	179.025	180.01	180.01	+0.57 (+0.32%)	24
25 Jan 2013	USD	179.44	179.44	179.44	179.44	179.44	+2.75 (+1.56%)	400
22 Jan 2013	USD	176.69	176.69	176.69	176.69	176.69	+1.79 (+1.02%)	100
16 Jan 2013	USD	174.9	175.42	174.9	174.9	174.9	-0.93 (-0.53%)	1,144
14 Jan 2013	USD	175.83	175.83	175.83	175.83	175.83	+0.35 (+0.20%)	12
11 Jan 2013	USD	175.48	175.48	175.48	175.48	175.48	+5.78 (+3.41%)	25
20 Dec 2012	USD	171.34	171.34	169.7	169.7	169.7	-1.04 (-0.61%)	500
19 Dec 2012	USD	171.59	171.59	170.74	170.74	170.74	+0.65 (+0.38%)	450
17 Dec 2012	USD	170.09	170.09	170.09	170.09	170.09	+1.56 (+0.93%)	600
7 Dec 2012	USD	168.53	168.53	168.53	168.53	168.53	+1.42 (+0.85%)	300
5 Dec 2012	USD	167.14	167.71	167.11	167.11	167.11	-0.99 (-0.59%)	1,005
4 Dec 2012	USD	168.1	168.1	168.1	168.1	168.1	+0.99 (+0.59%)	651
29 Nov 2012	USD	167.11	167.11	167.11	167.11	167.11	+0.92 (+0.55%)	400
23 Nov 2012	USD	166.19	166.19	166.19	166.19	166.19	-0.51 (-0.31%)	650
21 Nov 2012	USD	166.7	166.7	166.7	166.7	166.7	+2.01 (+1.22%)	270
20 Nov 2012	USD	165	165	164.69	164.69	164.69	+2.98 (+1.84%)	278
16 Nov 2012	USD	163.23	163.23	161.71	161.71	161.71	-7.07 (-4.19%)	600
6 Nov 2012	USD	168.78	168.78	168.78	168.78	168.78	+0.71 (+0.42%)	60
26 Oct 2012	USD	168.07	168.07	167.356	168.07	168.07	-0.09 (-0.05%)	1,000
24 Oct 2012	USD	166.59	168.2935	166.59	168.16	168.16	-1.73 (-1.02%)	580
22 Oct 2012	USD	170.98	170.98	169.89	169.89	169.89	-2.17 (-1.26%)	2,030
19 Oct 2012	USD	172.06	173.421	172.06	172.06	172.06	+0.25 (+0.15%)	43
18 Oct 2012	USD	171.81	171.81	171.81	171.81	171.81	-1.411 (-0.81%)	1,500

Unicorn Response |