Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2013 |
USD |
181 |
181 |
181 |
181 |
181 |
+0.5 (+0.28%)
|
150 |
| 7 Feb 2013 |
USD |
180.5 |
181.37 |
180.5 |
180.5 |
180.5 |
-0.05 (-0.03%)
|
858 |
| 4 Feb 2013 |
USD |
180.55 |
180.55 |
180.55 |
180.55 |
180.55 |
-0.04 (-0.02%)
|
500 |
| 1 Feb 2013 |
USD |
180.59 |
180.59 |
180.59 |
180.59 |
180.59 |
+0.58 (+0.32%)
|
2 |
| 31 Jan 2013 |
USD |
180.01 |
180.01 |
179.025 |
180.01 |
180.01 |
+0.57 (+0.32%)
|
24 |
| 25 Jan 2013 |
USD |
179.44 |
179.44 |
179.44 |
179.44 |
179.44 |
+2.75 (+1.56%)
|
400 |
| 22 Jan 2013 |
USD |
176.69 |
176.69 |
176.69 |
176.69 |
176.69 |
+1.79 (+1.02%)
|
100 |
| 16 Jan 2013 |
USD |
174.9 |
175.42 |
174.9 |
174.9 |
174.9 |
-0.93 (-0.53%)
|
1,144 |
| 14 Jan 2013 |
USD |
175.83 |
175.83 |
175.83 |
175.83 |
175.83 |
+0.35 (+0.20%)
|
12 |
| 11 Jan 2013 |
USD |
175.48 |
175.48 |
175.48 |
175.48 |
175.48 |
+5.78 (+3.41%)
|
25 |
| 20 Dec 2012 |
USD |
171.34 |
171.34 |
169.7 |
169.7 |
169.7 |
-1.04 (-0.61%)
|
500 |
| 19 Dec 2012 |
USD |
171.59 |
171.59 |
170.74 |
170.74 |
170.74 |
+0.65 (+0.38%)
|
450 |
| 17 Dec 2012 |
USD |
170.09 |
170.09 |
170.09 |
170.09 |
170.09 |
+1.56 (+0.93%)
|
600 |
| 7 Dec 2012 |
USD |
168.53 |
168.53 |
168.53 |
168.53 |
168.53 |
+1.42 (+0.85%)
|
300 |
| 5 Dec 2012 |
USD |
167.14 |
167.71 |
167.11 |
167.11 |
167.11 |
-0.99 (-0.59%)
|
1,005 |
| 4 Dec 2012 |
USD |
168.1 |
168.1 |
168.1 |
168.1 |
168.1 |
+0.99 (+0.59%)
|
651 |
| 29 Nov 2012 |
USD |
167.11 |
167.11 |
167.11 |
167.11 |
167.11 |
+0.92 (+0.55%)
|
400 |
| 23 Nov 2012 |
USD |
166.19 |
166.19 |
166.19 |
166.19 |
166.19 |
-0.51 (-0.31%)
|
650 |
| 21 Nov 2012 |
USD |
166.7 |
166.7 |
166.7 |
166.7 |
166.7 |
+2.01 (+1.22%)
|
270 |
| 20 Nov 2012 |
USD |
165 |
165 |
164.69 |
164.69 |
164.69 |
+2.98 (+1.84%)
|
278 |
| 16 Nov 2012 |
USD |
163.23 |
163.23 |
161.71 |
161.71 |
161.71 |
-7.07 (-4.19%)
|
600 |
| 6 Nov 2012 |
USD |
168.78 |
168.78 |
168.78 |
168.78 |
168.78 |
+0.71 (+0.42%)
|
60 |
| 26 Oct 2012 |
USD |
168.07 |
168.07 |
167.356 |
168.07 |
168.07 |
-0.09 (-0.05%)
|
1,000 |
| 24 Oct 2012 |
USD |
166.59 |
168.2935 |
166.59 |
168.16 |
168.16 |
-1.73 (-1.02%)
|
580 |
| 22 Oct 2012 |
USD |
170.98 |
170.98 |
169.89 |
169.89 |
169.89 |
-2.17 (-1.26%)
|
2,030 |
| 19 Oct 2012 |
USD |
172.06 |
173.421 |
172.06 |
172.06 |
172.06 |
+0.25 (+0.15%)
|
43 |
| 18 Oct 2012 |
USD |
171.81 |
171.81 |
171.81 |
171.81 |
171.81 |
-1.411 (-0.81%)
|
1,500 |
| 16 Oct 2012 |
USD |
173.221 |
173.221 |
173.221 |
173.221 |
173.221 |
+3.501 (+2.06%)
|
19 |
| 15 Oct 2012 |
USD |
169.72 |
169.72 |
169.72 |
169.72 |
169.72 |
+0.15 (+0.09%)
|
430 |
| 12 Oct 2012 |
USD |
169.57 |
169.57 |
169.57 |
169.57 |
169.57 |
-0.46 (-0.27%)
|
150 |
