Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2012 |
USD |
159.73 |
159.73 |
159.73 |
159.73 |
159.73 |
-3.17 (-1.95%)
|
633 |
| 19 Jul 2012 |
USD |
162.9 |
162.9 |
162.9 |
162.9 |
162.9 |
+1.48 (+0.92%)
|
7 |
| 18 Jul 2012 |
USD |
161.42 |
161.42 |
161.42 |
161.42 |
161.42 |
+2.16 (+1.36%)
|
628 |
| 16 Jul 2012 |
USD |
159.26 |
159.26 |
159.26 |
159.26 |
159.26 |
+2.81 (+1.80%)
|
1,266 |
| 12 Jul 2012 |
USD |
156.76 |
156.76 |
156.32 |
156.45 |
156.45 |
-0.47 (-0.30%)
|
11,750 |
| 9 Jul 2012 |
USD |
156.92 |
156.92 |
156.92 |
156.92 |
156.92 |
-0.63 (-0.40%)
|
1,000 |
| 5 Jul 2012 |
USD |
157.55 |
157.55 |
157.55 |
157.55 |
157.55 |
-1.2 (-0.76%)
|
600 |
| 4 Jul 2012 |
USD |
159.08 |
159.08 |
158.75 |
158.75 |
158.75 |
-0.717 (-0.45%)
|
660 |
| 3 Jul 2012 |
USD |
159.12 |
159.467 |
158.72 |
159.4665 |
159.4665 |
+0.506 (+0.32%)
|
1,908 |
| 2 Jul 2012 |
USD |
161.66 |
161.66 |
158.96 |
158.96 |
158.96 |
+1.39 (+0.88%)
|
3,298 |
| 29 Jun 2012 |
USD |
157.57 |
157.57 |
157.57 |
157.57 |
157.57 |
+3.14 (+2.03%)
|
2,003 |
| 28 Jun 2012 |
USD |
154.91 |
154.91 |
154.43 |
154.43 |
154.43 |
-2.04 (-1.30%)
|
13,068 |
| 21 Jun 2012 |
USD |
156.47 |
156.47 |
156.47 |
156.47 |
156.47 |
+0.03 (+0.02%)
|
1,100 |
| 20 Jun 2012 |
USD |
156.44 |
156.5 |
156.44 |
156.44 |
156.44 |
+4.85 (+3.20%)
|
2,300 |
| 13 Jun 2012 |
USD |
151.59 |
151.59 |
151.59 |
151.59 |
151.59 |
-0.22 (-0.14%)
|
250 |
| 11 Jun 2012 |
USD |
151.81 |
151.81 |
151.81 |
151.81 |
151.81 |
-48.19 (-24.10%)
|
75 |
| 6 Jun 2012 |
USD |
200 |
200 |
200 |
200 |
200 |
+52.61 (+35.69%)
|
250 |
| 1 Jun 2012 |
USD |
148.43 |
148.43 |
147.39 |
147.39 |
147.39 |
-3.44 (-2.28%)
|
422 |
| 30 May 2012 |
USD |
151.27 |
151.27 |
150.83 |
150.83 |
150.83 |
-1.43 (-0.94%)
|
1,412 |
| 29 May 2012 |
USD |
152.26 |
152.26 |
152.26 |
152.26 |
152.26 |
+0.35 (+0.23%)
|
3,910 |
| 28 May 2012 |
USD |
151.91 |
151.91 |
151.91 |
151.91 |
151.91 |
+0.32 (+0.21%)
|
3,912 |
| 25 May 2012 |
USD |
152.07 |
152.07 |
151.59 |
151.59 |
151.59 |
+1.19 (+0.79%)
|
1,339 |
| 24 May 2012 |
USD |
150.4 |
150.4 |
150.4 |
150.4 |
150.4 |
-0.28 (-0.19%)
|
82 |
| 23 May 2012 |
USD |
150.68 |
150.68 |
150.68 |
150.68 |
150.68 |
-0.542 (-0.36%)
|
27 |
| 21 May 2012 |
USD |
150.84 |
151.222 |
150.62 |
151.222 |
151.222 |
-1.408 (-0.92%)
|
1,907 |
| 16 May 2012 |
USD |
152.63 |
152.63 |
152.63 |
152.63 |
152.63 |
-0.62 (-0.40%)
|
800 |
| 14 May 2012 |
USD |
153.25 |
153.25 |
153.25 |
153.25 |
153.25 |
+1.13 (+0.74%)
|
1,500 |
| 9 May 2012 |
USD |
152.12 |
152.12 |
152.12 |
152.12 |
152.12 |
-2.01 (-1.30%)
|
106 |
| 4 May 2012 |
USD |
154.13 |
154.13 |
154.13 |
154.13 |
154.13 |
-1.47 (-0.94%)
|
800 |
| 3 May 2012 |
USD |
155.25 |
155.62 |
155.25 |
155.6 |
155.6 |
-0.36 (-0.23%)
|
4,200 |
