Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2012 |
USD |
155.96 |
155.96 |
155.96 |
155.96 |
155.96 |
+0.06 (+0.04%)
|
641 |
| 30 Apr 2012 |
USD |
155.9 |
156.07 |
155.9 |
155.9 |
155.9 |
-0.08 (-0.05%)
|
1,171 |
| 27 Apr 2012 |
USD |
156.03 |
156.03 |
155.98 |
155.98 |
155.98 |
+1.9 (+1.23%)
|
380 |
| 24 Apr 2012 |
USD |
154.08 |
154.08 |
154.08 |
154.08 |
154.08 |
-0.17 (-0.11%)
|
652 |
| 23 Apr 2012 |
USD |
154.83 |
154.83 |
154.25 |
154.25 |
154.25 |
-2.74 (-1.75%)
|
370 |
| 3 Apr 2012 |
USD |
156.99 |
156.99 |
156.99 |
156.99 |
156.99 |
+0.74 (+0.47%)
|
380 |
| 2 Apr 2012 |
USD |
156.25 |
156.25 |
156.25 |
156.25 |
156.25 |
+0.22 (+0.14%)
|
641 |
| 30 Mar 2012 |
USD |
156.08 |
156.08 |
156.03 |
156.03 |
156.03 |
+4.02 (+2.64%)
|
1,541 |
| 23 Mar 2012 |
USD |
152.07 |
152.07 |
152.01 |
152.01 |
152.01 |
+0.4 (+0.26%)
|
692 |
| 22 Mar 2012 |
USD |
151.61 |
151.61 |
151.61 |
151.61 |
151.61 |
-1.4 (-0.91%)
|
1,237 |
| 21 Mar 2012 |
USD |
153.01 |
153.01 |
153.01 |
153.01 |
153.01 |
+0.41 (+0.27%)
|
500 |
| 20 Mar 2012 |
USD |
152.6 |
152.6 |
152.6 |
152.6 |
152.6 |
-0.36 (-0.24%)
|
78 |
| 16 Mar 2012 |
USD |
152.8 |
152.96 |
152.8 |
152.96 |
152.96 |
+2.11 (+1.40%)
|
4,000 |
| 9 Mar 2012 |
USD |
150.95 |
150.95 |
150.85 |
150.85 |
150.85 |
+0.86 (+0.57%)
|
390 |
| 8 Mar 2012 |
USD |
149.99 |
149.99 |
149.99 |
149.99 |
149.99 |
+1.94 (+1.31%)
|
667 |
| 7 Mar 2012 |
USD |
148.05 |
148.05 |
148.05 |
148.05 |
148.05 |
-0.66 (-0.44%)
|
500 |
| 6 Mar 2012 |
USD |
148.71 |
148.71 |
148.71 |
148.71 |
148.71 |
-1.12 (-0.75%)
|
1,000 |
| 5 Mar 2012 |
USD |
149.83 |
149.83 |
149.83 |
149.83 |
149.83 |
-1.904 (-1.25%)
|
698 |
| 29 Feb 2012 |
USD |
151.734 |
151.734 |
151.734 |
151.734 |
151.734 |
+2.954 (+1.99%)
|
31 |
| 28 Feb 2012 |
USD |
148.78 |
148.78 |
148.78 |
148.78 |
148.78 |
-0.35 (-0.23%)
|
100 |
| 27 Feb 2012 |
USD |
149.72 |
149.72 |
149.1 |
149.13 |
149.13 |
-0.17 (-0.11%)
|
1,760 |
| 24 Feb 2012 |
USD |
149.3 |
149.3 |
149.3 |
149.3 |
149.3 |
-0.13 (-0.09%)
|
900 |
| 21 Feb 2012 |
USD |
149.43 |
149.43 |
149.43 |
149.43 |
149.43 |
-1.79 (-1.18%)
|
668 |
| 20 Feb 2012 |
USD |
151.77 |
151.77 |
151.22 |
151.22 |
151.22 |
+1.74 (+1.16%)
|
119 |
| 17 Feb 2012 |
USD |
151.02 |
151.98 |
149.48 |
149.48 |
149.48 |
+1.63 (+1.10%)
|
6,813 |
| 13 Feb 2012 |
USD |
147.85 |
147.85 |
147.842 |
147.85 |
147.85 |
+1.81 (+1.24%)
|
148 |
| 10 Feb 2012 |
USD |
146.22 |
146.22 |
146.04 |
146.04 |
146.04 |
-3.81 (-2.54%)
|
100 |
| 3 Feb 2012 |
USD |
149.85 |
149.85 |
149.658 |
149.85 |
149.85 |
+3.95 (+2.71%)
|
212 |
| 30 Jan 2012 |
USD |
145.9 |
145.9 |
145.9 |
145.9 |
145.9 |
-2.47 (-1.66%)
|
500 |
| 26 Jan 2012 |
USD |
147.74 |
148.37 |
147.74 |
148.37 |
148.37 |
+0.11 (+0.07%)
|
560 |
