Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2012 |
USD |
147 |
148.26 |
147 |
148.26 |
148.26 |
-0.23 (-0.15%)
|
9,750 |
| 20 Jan 2012 |
USD |
147.9 |
148.49 |
147.52 |
148.49 |
148.49 |
+0.48 (+0.32%)
|
15,000 |
| 19 Jan 2012 |
USD |
150.1 |
150.1 |
148.01 |
148.01 |
148.01 |
+0.09 (+0.06%)
|
265 |
| 17 Jan 2012 |
USD |
147.92 |
147.92 |
147.92 |
147.92 |
147.92 |
+1.56 (+1.07%)
|
375 |
| 13 Jan 2012 |
USD |
146.36 |
146.36 |
146.36 |
146.36 |
146.36 |
-0.38 (-0.26%)
|
375 |
| 10 Jan 2012 |
USD |
146.74 |
146.74 |
146.74 |
146.74 |
146.74 |
+2.04 (+1.41%)
|
691 |
| 9 Jan 2012 |
USD |
144.7 |
144.7 |
144.7 |
144.7 |
144.7 |
-0.78 (-0.54%)
|
4,141 |
| 6 Jan 2012 |
USD |
146.67 |
146.67 |
145.2 |
145.48 |
145.48 |
-0.17 (-0.12%)
|
8,600 |
| 3 Jan 2012 |
USD |
145.65 |
145.65 |
145.65 |
145.65 |
145.65 |
-4.46 (-2.97%)
|
400 |
| 28 Dec 2011 |
USD |
150.11 |
150.11 |
150.11 |
150.11 |
150.11 |
+8.5 (+6.00%)
|
270 |
| 21 Dec 2011 |
USD |
141.64 |
141.64 |
141.61 |
141.61 |
141.61 |
+0.9 (+0.64%)
|
485 |
| 20 Dec 2011 |
USD |
140.79 |
140.79 |
140.71 |
140.71 |
140.71 |
+0.71 (+0.51%)
|
717 |
| 19 Dec 2011 |
USD |
139.49 |
140 |
139.49 |
140 |
140 |
+0.6 (+0.43%)
|
550 |
| 16 Dec 2011 |
USD |
139.4 |
139.4 |
139.4 |
139.4 |
139.4 |
+0.43 (+0.31%)
|
1,017 |
| 14 Dec 2011 |
USD |
138.97 |
138.97 |
138.97 |
138.97 |
138.97 |
+1.33 (+0.97%)
|
300 |
| 12 Dec 2011 |
USD |
137.54 |
138.37 |
137.54 |
137.64 |
137.64 |
-1.51 (-1.09%)
|
283 |
| 7 Dec 2011 |
USD |
139.15 |
139.15 |
139.15 |
139.15 |
139.15 |
+0.23 (+0.17%)
|
150 |
| 6 Dec 2011 |
USD |
138.92 |
138.92 |
138.92 |
138.92 |
138.92 |
-0.22 (-0.16%)
|
400 |
| 5 Dec 2011 |
USD |
139.14 |
139.14 |
139.14 |
139.14 |
139.14 |
-0.78 (-0.56%)
|
715 |
| 2 Dec 2011 |
USD |
141.91 |
141.97 |
139.92 |
139.92 |
139.92 |
+6.17 (+4.61%)
|
1,465 |
| 28 Nov 2011 |
USD |
133.75 |
133.75 |
133.75 |
133.75 |
133.75 |
-3.95 (-2.87%)
|
200 |
| 10 Nov 2011 |
USD |
137.7 |
137.7 |
137.7 |
137.7 |
137.7 |
-0.36 (-0.26%)
|
724 |
| 9 Nov 2011 |
USD |
137.09 |
138.06 |
137 |
138.06 |
138.06 |
-0.7 (-0.50%)
|
2,272 |
| 8 Nov 2011 |
USD |
138.76 |
138.76 |
138.76 |
138.76 |
138.76 |
+2.81 (+2.07%)
|
70 |
| 4 Nov 2011 |
USD |
134.08 |
137.22 |
134.08 |
135.95 |
135.95 |
-3.84 (-2.75%)
|
740 |
| 31 Oct 2011 |
USD |
139.79 |
139.79 |
139.79 |
139.79 |
139.79 |
-0.96 (-0.68%)
|
711 |
| 28 Oct 2011 |
USD |
141.21 |
142.96 |
139.74 |
140.75 |
140.75 |
+5.34 (+3.94%)
|
81,161 |
| 19 Oct 2011 |
USD |
135.41 |
135.41 |
135.41 |
135.41 |
135.41 |
+2.69 (+2.03%)
|
753 |
| 18 Oct 2011 |
USD |
133 |
133.05 |
132.72 |
132.72 |
132.72 |
-1.1 (-0.82%)
|
2,733 |
| 13 Oct 2011 |
USD |
133.82 |
133.82 |
133.82 |
133.82 |
133.82 |
-1.35 (-1.00%)
|
740 |
