Invesco Health Care S&P US Sel
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
USD |
689.63 |
691.36 |
689.63 |
691.13 |
691.13 |
+4.59 (+0.67%)
|
227 |
| 9 May 2024 |
USD |
682.03 |
687.7 |
682.03 |
686.54 |
686.54 |
+2.46 (+0.36%)
|
119 |
| 8 May 2024 |
USD |
685.12 |
686.6799 |
683.9001 |
684.08 |
684.08 |
-1.43 (-0.21%)
|
36 |
| 7 May 2024 |
USD |
681.29 |
685.51 |
680.34 |
685.51 |
685.51 |
+9.59 (+1.42%)
|
105 |
| 3 May 2024 |
USD |
678.27 |
682.05 |
675.19 |
675.92 |
675.92 |
+2.48 (+0.37%)
|
1,906 |
| 2 May 2024 |
USD |
678.33 |
680.52 |
673.44 |
673.44 |
673.44 |
-1.825 (-0.27%)
|
1,120 |
| 1 May 2024 |
USD |
677.61 |
679 |
672.77 |
675.265 |
675.265 |
-0.825 (-0.12%)
|
185 |
| 30 Apr 2024 |
USD |
676.15 |
679.24 |
674.6501 |
676.09 |
676.09 |
+0.255 (+0.04%)
|
32 |
| 29 Apr 2024 |
USD |
672.98 |
677.03 |
672.98 |
675.835 |
675.835 |
+2.115 (+0.31%)
|
4 |
| 26 Apr 2024 |
USD |
675.31 |
675.6599 |
673.03 |
673.72 |
673.72 |
+1.385 (+0.21%)
|
403 |
| 25 Apr 2024 |
USD |
677.99 |
681.25 |
670.78 |
672.335 |
672.335 |
-3.725 (-0.55%)
|
671 |
| 24 Apr 2024 |
USD |
679.08 |
680.16 |
675.2 |
676.06 |
676.06 |
-5.15 (-0.76%)
|
115 |
| 23 Apr 2024 |
USD |
671.99 |
681.21 |
671.15 |
681.21 |
681.21 |
+10.1 (+1.50%)
|
1,239 |
| 22 Apr 2024 |
USD |
671.26 |
671.72 |
668.98 |
671.11 |
671.11 |
+3.45 (+0.52%)
|
19 |
| 19 Apr 2024 |
USD |
664.56 |
668.1 |
664.56 |
667.66 |
667.66 |
-0.37 (-0.06%)
|
496 |
| 18 Apr 2024 |
USD |
666.1 |
668.03 |
665.66 |
668.03 |
668.03 |
+1.71 (+0.26%)
|
1,149 |
| 17 Apr 2024 |
USD |
669.42 |
669.42 |
666.32 |
666.32 |
666.32 |
-3.1 (-0.46%)
|
1,779 |
| 16 Apr 2024 |
USD |
666.5 |
673.34 |
664.12 |
669.42 |
669.42 |
-4.64 (-0.69%)
|
234 |
| 15 Apr 2024 |
USD |
671.33 |
676.25 |
668.0701 |
674.06 |
674.06 |
+2.17 (+0.32%)
|
215 |
| 12 Apr 2024 |
USD |
681.47 |
681.48 |
671.89 |
671.89 |
671.89 |
-5.73 (-0.85%)
|
334 |
| 11 Apr 2024 |
USD |
682.14 |
684.1101 |
677.52 |
677.62 |
677.62 |
-4.83 (-0.71%)
|
109 |
| 10 Apr 2024 |
USD |
691.21 |
691.3701 |
678.49 |
682.45 |
682.45 |
-3.98 (-0.58%)
|
85 |
| 9 Apr 2024 |
USD |
688.18 |
690.9299 |
686.06 |
686.43 |
686.43 |
-0.81 (-0.12%)
|
46 |
| 8 Apr 2024 |
USD |
688.44 |
692.98 |
687.1899 |
687.24 |
687.24 |
-1.71 (-0.25%)
|
198 |
| 5 Apr 2024 |
USD |
688.47 |
688.95 |
682.4299 |
688.95 |
688.95 |
-4.54 (-0.65%)
|
317 |
| 4 Apr 2024 |
USD |
695.5 |
696.72 |
691.78 |
693.49 |
693.49 |
-2.58 (-0.37%)
|
112 |
| 3 Apr 2024 |
USD |
694.07 |
697.36 |
691.1101 |
696.07 |
696.07 |
+3.29 (+0.47%)
|
137 |
| 2 Apr 2024 |
USD |
702.29 |
704.42 |
692.78 |
692.78 |
692.78 |
-19.91 (-2.79%)
|
198 |
| 28 Mar 2024 |
USD |
711.29 |
712.69 |
706.6599 |
712.69 |
712.69 |
+4.93 (+0.70%)
|
477 |
| 27 Mar 2024 |
USD |
704.41 |
707.76 |
701.53 |
707.76 |
707.76 |
+5.97 (+0.85%)
|
40 |
