Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | SGD | 0.049 | 0.05 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 303,700 |
11 Oct 2019 | SGD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | +0.004 (+9.09%) | 683,700 |
10 Oct 2019 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 310,000 |
9 Oct 2019 | SGD | 0.042 | 0.043 | 0.041 | 0.042 | 0.042 | -0.004 (-8.70%) | 275,400 |
8 Oct 2019 | SGD | 0.045 | 0.05 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 826,400 |
7 Oct 2019 | SGD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.004 (+9.09%) | 1,215,000 |
4 Oct 2019 | SGD | 0.044 | 0.044 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,102,600 |
3 Oct 2019 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | -0.005 (-9.80%) | 530,000 |
2 Oct 2019 | SGD | 0.059 | 0.059 | 0.051 | 0.051 | 0.051 | -0.015 (-22.73%) | 254,000 |
1 Oct 2019 | SGD | 0.062 | 0.067 | 0.062 | 0.066 | 0.066 | +0.007 (+11.86%) | 490,000 |
30 Sep 2019 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 384,400 |
27 Sep 2019 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 200,000 |
26 Sep 2019 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | +0.003 (+5.66%) | 250,000 |
25 Sep 2019 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.01 (-15.87%) | 388,000 |
24 Sep 2019 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 160,000 |
23 Sep 2019 | SGD | 0.067 | 0.067 | 0.063 | 0.064 | 0.064 | -0.007 (-9.86%) | 160,000 |
20 Sep 2019 | SGD | 0.073 | 0.073 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,351,600 |
19 Sep 2019 | SGD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 369,600 |
18 Sep 2019 | SGD | 0.075 | 0.075 | 0.068 | 0.069 | 0.069 | -0.009 (-11.54%) | 1,353,700 |
17 Sep 2019 | SGD | 0.082 | 0.082 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 1,784,000 |
16 Sep 2019 | SGD | 0.084 | 0.088 | 0.081 | 0.084 | 0.084 | -0.006 (-6.67%) | 2,981,000 |
13 Sep 2019 | SGD | 0.088 | 0.092 | 0.087 | 0.09 | 0.09 | +0.006 (+7.14%) | 2,146,000 |
12 Sep 2019 | SGD | 0.086 | 0.087 | 0.082 | 0.084 | 0.084 | +0.001 (+1.20%) | 3,055,400 |
11 Sep 2019 | SGD | 0.08 | 0.087 | 0.08 | 0.083 | 0.083 | +0.008 (+10.67%) | 794,600 |
10 Sep 2019 | SGD | 0.073 | 0.075 | 0.073 | 0.075 | 0.075 | +0.008 (+11.94%) | 390,000 |
9 Sep 2019 | SGD | 0.069 | 0.071 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 501,600 |
6 Sep 2019 | SGD | 0.072 | 0.074 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 1,280,000 |
5 Sep 2019 | SGD | 0.067 | 0.069 | 0.066 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,100,000 |
4 Sep 2019 | SGD | 0.062 | 0.066 | 0.062 | 0.064 | 0.064 | +0.005 (+8.47%) | 1,087,400 |
3 Sep 2019 | SGD | 0.057 | 0.061 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 660,000 |