Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | SGD | 0.145 | 0.149 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 1,018,400 |
17 Jul 2019 | SGD | 0.139 | 0.148 | 0.137 | 0.145 | 0.145 | +0.009 (+6.62%) | 5,251,000 |
16 Jul 2019 | SGD | 0.133 | 0.14 | 0.133 | 0.136 | 0.136 | +0.002 (+1.49%) | 2,880,400 |
15 Jul 2019 | SGD | 0.131 | 0.139 | 0.129 | 0.134 | 0.134 | +0.003 (+2.29%) | 6,704,300 |
12 Jul 2019 | SGD | 0.131 | 0.134 | 0.125 | 0.131 | 0.131 | +0.002 (+1.55%) | 2,932,200 |
11 Jul 2019 | SGD | 0.132 | 0.134 | 0.127 | 0.129 | 0.129 | +0.012 (+10.26%) | 3,884,800 |
10 Jul 2019 | SGD | 0.117 | 0.122 | 0.116 | 0.117 | 0.117 | +0.004 (+3.54%) | 5,299,600 |
9 Jul 2019 | SGD | 0.123 | 0.123 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 5,903,600 |
8 Jul 2019 | SGD | 0.117 | 0.12 | 0.112 | 0.115 | 0.115 | -0.012 (-9.45%) | 5,804,700 |
5 Jul 2019 | SGD | 0.134 | 0.134 | 0.122 | 0.127 | 0.127 | -0.022 (-14.77%) | 5,628,400 |
4 Jul 2019 | SGD | 0.154 | 0.154 | 0.149 | 0.149 | 0.149 | -0.004 (-2.61%) | 1,809,700 |
3 Jul 2019 | SGD | 0.152 | 0.153 | 0.149 | 0.153 | 0.153 | -0.01 (-6.13%) | 735,000 |
2 Jul 2019 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.011 (-6.32%) | 50,000 |
1 Jul 2019 | SGD | 0.163 | 0.176 | 0.163 | 0.174 | 0.174 | +0.024 (+16%) | 4,899,000 |
28 Jun 2019 | SGD | 0.143 | 0.151 | 0.141 | 0.15 | 0.15 | +0.006 (+4.17%) | 5,189,100 |
27 Jun 2019 | SGD | 0.14 | 0.147 | 0.139 | 0.144 | 0.144 | +0.015 (+11.63%) | 3,513,600 |
26 Jun 2019 | SGD | 0.131 | 0.131 | 0.127 | 0.129 | 0.129 | -0.004 (-3.01%) | 3,697,700 |
25 Jun 2019 | SGD | 0.139 | 0.142 | 0.131 | 0.133 | 0.133 | -0.009 (-6.34%) | 4,831,700 |
24 Jun 2019 | SGD | 0.144 | 0.145 | 0.139 | 0.142 | 0.142 | -0.003 (-2.07%) | 5,046,000 |
21 Jun 2019 | SGD | 0.141 | 0.147 | 0.137 | 0.145 | 0.145 | -0.003 (-2.03%) | 4,797,500 |
20 Jun 2019 | SGD | 0.139 | 0.151 | 0.139 | 0.148 | 0.148 | +0.018 (+13.85%) | 6,503,000 |
19 Jun 2019 | SGD | 0.13 | 0.136 | 0.128 | 0.13 | 0.13 | +0.02 (+18.18%) | 7,844,300 |
18 Jun 2019 | SGD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | +0.006 (+5.77%) | 968,800 |
17 Jun 2019 | SGD | 0.103 | 0.109 | 0.103 | 0.104 | 0.104 | -0.003 (-2.80%) | 1,400,000 |
14 Jun 2019 | SGD | 0.109 | 0.109 | 0.106 | 0.107 | 0.107 | 0.0 (0.0%) | 977,600 |
13 Jun 2019 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 200,000 |
12 Jun 2019 | SGD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.007 (+6.60%) | 110,000 |
11 Jun 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.003 (+2.91%) | 1,200,000 |
10 Jun 2019 | SGD | 0.102 | 0.106 | 0.102 | 0.103 | 0.103 | +0.006 (+6.19%) | 1,395,000 |
7 Jun 2019 | SGD | 0.098 | 0.098 | 0.097 | 0.097 | 0.097 | +0.004 (+4.30%) | 1,135,000 |