Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | SGD | 0.097 | 0.101 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,040,000 |
4 Jun 2019 | SGD | 0.094 | 0.096 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 1,800,000 |
3 Jun 2019 | SGD | 0.093 | 0.094 | 0.092 | 0.093 | 0.093 | -0.02 (-17.70%) | 1,750,000 |
31 May 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
30 May 2019 | SGD | 0.118 | 0.118 | 0.112 | 0.113 | 0.113 | -0.011 (-8.87%) | 1,920,000 |
29 May 2019 | SGD | 0.125 | 0.125 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 400,000 |
28 May 2019 | SGD | 0.124 | 0.126 | 0.124 | 0.124 | 0.124 | -0.006 (-4.62%) | 800,000 |
27 May 2019 | SGD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 400,000 |
24 May 2019 | SGD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | +0.004 (+2.94%) | 400,000 |
23 May 2019 | SGD | 0.138 | 0.142 | 0.132 | 0.136 | 0.136 | -0.016 (-10.53%) | 3,200,000 |
22 May 2019 | SGD | 0.155 | 0.155 | 0.152 | 0.152 | 0.152 | -0.01 (-6.17%) | 800,000 |
21 May 2019 | SGD | 0.163 | 0.165 | 0.161 | 0.162 | 0.162 | 0.0 (0.0%) | 300,000 |