Xtrackers - MSCI Brazil UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2010 |
USD |
69.94 |
70.32 |
69.04 |
70.32 |
70.32 |
-0.39 (-0.55%)
|
14,280 |
| 11 Jan 2010 |
USD |
71.45 |
71.45 |
70.71 |
70.71 |
70.71 |
+0.08 (+0.11%)
|
9,000 |
| 8 Jan 2010 |
USD |
66.6 |
70.63 |
66.6 |
70.63 |
70.63 |
+0.46 (+0.66%)
|
2,134 |
| 7 Jan 2010 |
USD |
70.17 |
70.17 |
70.17 |
70.17 |
70.17 |
-0.28 (-0.40%)
|
133 |
| 5 Jan 2010 |
USD |
70.51 |
71.23 |
70.45 |
70.45 |
70.45 |
+1.17 (+1.69%)
|
6,030 |
| 4 Jan 2010 |
USD |
69 |
69.46 |
69 |
69.28 |
69.28 |
+0.85 (+1.24%)
|
12,000 |
| 31 Dec 2009 |
USD |
67.94 |
68.43 |
67.94 |
68.43 |
68.43 |
+1.22 (+1.82%)
|
14,300 |
| 30 Dec 2009 |
USD |
67.72 |
67.72 |
67.21 |
67.21 |
67.21 |
-0.86 (-1.26%)
|
9,013 |
| 29 Dec 2009 |
USD |
67.96 |
68.59 |
67.96 |
68.07 |
68.07 |
+1.16 (+1.73%)
|
11,097 |
| 24 Dec 2009 |
USD |
65 |
66.91 |
65 |
66.91 |
66.91 |
+1.31 (+2.00%)
|
5,382 |
| 23 Dec 2009 |
USD |
64.76 |
65.6 |
64.76 |
65.6 |
65.6 |
+0.1 (+0.15%)
|
27,133 |
| 21 Dec 2009 |
USD |
65.18 |
66.07 |
65.16 |
65.5 |
65.5 |
+0.6 (+0.92%)
|
18,499 |
| 18 Dec 2009 |
USD |
65.39 |
65.39 |
64.51 |
64.9 |
64.9 |
-2.26 (-3.37%)
|
3,295 |
| 17 Dec 2009 |
USD |
67.2 |
67.2 |
67.16 |
67.16 |
67.16 |
-1.3 (-1.90%)
|
2,840 |
| 16 Dec 2009 |
USD |
68.32 |
68.46 |
68.32 |
68.46 |
68.46 |
+0.09 (+0.13%)
|
3,042 |
| 15 Dec 2009 |
USD |
68.16 |
68.37 |
67.61 |
68.37 |
68.37 |
-0.49 (-0.71%)
|
5,309 |
| 14 Dec 2009 |
USD |
68.43 |
68.86 |
68.43 |
68.86 |
68.86 |
+1.27 (+1.88%)
|
5,886 |
| 10 Dec 2009 |
USD |
67.76 |
68.32 |
67.58 |
67.59 |
67.59 |
+0.77 (+1.15%)
|
12,692 |
| 9 Dec 2009 |
USD |
63.75 |
67.22 |
63.75 |
66.82 |
66.82 |
-0.27 (-0.40%)
|
13,902 |
| 8 Dec 2009 |
USD |
67.87 |
68.22 |
66.88 |
67.09 |
67.09 |
-3.67 (-5.19%)
|
14,731 |
| 4 Dec 2009 |
USD |
69.09 |
70.76 |
69.09 |
70.76 |
70.76 |
+0.19 (+0.27%)
|
2,199 |
| 3 Dec 2009 |
USD |
70.09 |
70.57 |
70.09 |
70.57 |
70.57 |
+0.73 (+1.05%)
|
7,000 |
| 2 Dec 2009 |
USD |
69.2 |
70.31 |
69.2 |
69.84 |
69.84 |
+1.32 (+1.93%)
|
21,896 |
| 1 Dec 2009 |
USD |
67.16 |
68.52 |
67.16 |
68.52 |
68.52 |
+1.54 (+2.30%)
|
4,722 |
| 30 Nov 2009 |
USD |
67.03 |
67.03 |
66.58 |
66.98 |
66.98 |
+0.24 (+0.36%)
|
3,584 |
| 27 Nov 2009 |
USD |
64.51 |
66.74 |
64.51 |
66.74 |
66.74 |
+0.41 (+0.62%)
|
20,000 |
| 26 Nov 2009 |
USD |
66.34 |
66.34 |
66.33 |
66.33 |
66.33 |
-1.9 (-2.78%)
|
108 |
| 25 Nov 2009 |
USD |
68.76 |
68.76 |
68.16 |
68.23 |
68.23 |
+1.79 (+2.69%)
|
7,593 |
| 24 Nov 2009 |
USD |
67.59 |
67.59 |
66.44 |
66.44 |
66.44 |
-1.07 (-1.58%)
|
845 |
| 23 Nov 2009 |
USD |
66.79 |
67.74 |
65.1 |
67.51 |
67.51 |
+1.42 (+2.15%)
|
7,514 |
