Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
11 Jan 1999 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
8 Jan 1999 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 0 |
7 Jan 1999 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.01 (-0.06%) | 0 |
6 Jan 1999 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
5 Jan 1999 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
4 Jan 1999 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 0 |
1 Jan 1999 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 0 |
30 Dec 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03 (+0.19%) | 0 |
28 Dec 1998 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.03 (+0.19%) | 0 |
25 Dec 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.02 (-0.13%) | 0 |
23 Dec 1998 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.02 (-0.13%) | 0 |
22 Dec 1998 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
21 Dec 1998 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.81 (-4.97%) | 0 |
18 Dec 1998 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
17 Dec 1998 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06 (-0.37%) | 0 |
16 Dec 1998 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
15 Dec 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
14 Dec 1998 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
11 Dec 1998 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.02 (-0.12%) | 0 |
10 Dec 1998 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.03 (+0.18%) | 0 |
9 Dec 1998 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
8 Dec 1998 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.02 (+0.12%) | 0 |
7 Dec 1998 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.02 (-0.12%) | 0 |
2 Dec 1998 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |