Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
30 Nov 1998 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.06 (+0.37%) | 0 |
27 Nov 1998 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.01 (+0.06%) | 0 |
26 Nov 1998 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.01 (+0.06%) | 0 |
23 Nov 1998 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
19 Nov 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |