Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.09 (-0.61%) | 0 |
28 Apr 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.14 (-0.94%) | 0 |
27 Apr 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.08 (-0.54%) | 0 |
24 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 0 |
22 Apr 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
20 Apr 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.02 (-0.13%) | 0 |
16 Apr 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.03 (-0.20%) | 0 |
15 Apr 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.03 (-0.20%) | 0 |
14 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
13 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.12 (+0.80%) | 0 |
9 Apr 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.15 (+1.01%) | 0 |
8 Apr 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.09 (+0.61%) | 0 |
7 Apr 2020 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.11 (+0.75%) | 0 |
6 Apr 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.16 (+1.10%) | 0 |
3 Apr 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.16 (+1.11%) | 0 |
2 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.18 (-1.24%) | 0 |
1 Apr 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61 (-4.02%) | 0 |
31 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.15 (-0.98%) | 0 |
30 Mar 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
27 Mar 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.24 (+1.59%) | 0 |
26 Mar 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.75 (+5.24%) | 0 |
25 Mar 2020 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.85 (+6.32%) | 0 |
24 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.17 (+1.28%) | 0 |
23 Mar 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.05 (-0.37%) | 0 |
20 Mar 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.57 (-4.10%) | 0 |
19 Mar 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 0 |
18 Mar 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.21 (-1.41%) | 0 |