Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
2 Jul 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
1 Jul 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
28 Jun 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.01 (-0.06%) | 0 |
26 Jun 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.01 (-0.06%) | 0 |
25 Jun 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
24 Jun 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 0 |
20 Jun 2019 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
19 Jun 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
18 Jun 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
17 Jun 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
14 Jun 2019 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.01 (+0.06%) | 0 |
13 Jun 2019 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.07 (-0.45%) | 0 |
12 Jun 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.01 (-0.06%) | 0 |
11 Jun 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.01 (-0.06%) | 0 |
10 Jun 2019 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.02 (-0.13%) | 0 |
7 Jun 2019 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.04 (+0.25%) | 0 |
6 Jun 2019 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.01 (+0.06%) | 0 |
5 Jun 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.02 (-0.13%) | 0 |
3 Jun 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
31 May 2019 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.03 (+0.19%) | 0 |
30 May 2019 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
29 May 2019 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 0 |
28 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |