Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2012 |
USD |
44.7 |
45 |
44.7 |
45 |
45 |
+0.36 (+0.81%)
|
175 |
| 19 Nov 2012 |
USD |
44.64 |
44.64 |
44.64 |
44.64 |
44.64 |
+0.63 (+1.43%)
|
194 |
| 16 Nov 2012 |
USD |
44.01 |
44.01 |
44.01 |
44.01 |
44.01 |
-0.02 (-0.05%)
|
439 |
| 15 Nov 2012 |
USD |
44.03 |
44.03 |
44.03 |
44.03 |
44.03 |
-0.37 (-0.83%)
|
1,736 |
| 14 Nov 2012 |
USD |
44.52 |
44.52 |
44.31 |
44.4 |
44.4 |
+0.37 (+0.84%)
|
1,686 |
| 13 Nov 2012 |
USD |
44.02 |
48.1299 |
44.02 |
44.03 |
44.03 |
-1.03 (-2.29%)
|
67,267 |
| 8 Nov 2012 |
USD |
45.06 |
45.06 |
45.06 |
45.06 |
45.06 |
+0.33 (+0.74%)
|
94 |
| 7 Nov 2012 |
USD |
44.73 |
44.73 |
44.73 |
44.73 |
44.73 |
-0.57 (-1.26%)
|
94 |
| 6 Nov 2012 |
USD |
45.3 |
45.3 |
45.3 |
45.3 |
45.3 |
-0.4 (-0.88%)
|
1,147 |
| 2 Nov 2012 |
USD |
45.74 |
45.74 |
45.7 |
45.7 |
45.7 |
+0.08 (+0.18%)
|
3,859 |
| 1 Nov 2012 |
USD |
45.55 |
45.62 |
45.54 |
45.62 |
45.62 |
-0.12 (-0.26%)
|
62,000 |
| 31 Oct 2012 |
USD |
45.74 |
45.74 |
45.74 |
45.74 |
45.74 |
+0.48 (+1.06%)
|
75,000 |
| 26 Oct 2012 |
USD |
45.26 |
45.26 |
45.26 |
45.26 |
45.26 |
-0.34 (-0.75%)
|
23,652 |
| 23 Oct 2012 |
USD |
45.6 |
45.6 |
45.6 |
45.6 |
45.6 |
-1.21 (-2.58%)
|
23 |
| 17 Oct 2012 |
USD |
46.81 |
46.81 |
46.81 |
46.81 |
46.81 |
+0.57 (+1.23%)
|
5,000 |
| 16 Oct 2012 |
USD |
46.24 |
46.24 |
46.24 |
46.24 |
46.24 |
+0.79 (+1.74%)
|
5,398 |
| 15 Oct 2012 |
USD |
45.32 |
45.45 |
45.32 |
45.45 |
45.45 |
+0.2 (+0.44%)
|
17,985 |
| 12 Oct 2012 |
USD |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
+0.47 (+1.05%)
|
10,088 |
| 11 Oct 2012 |
USD |
44.78 |
44.78 |
44.78 |
44.78 |
44.78 |
-1.51 (-3.26%)
|
1,555 |
| 5 Oct 2012 |
USD |
46.29 |
46.29 |
46.29 |
46.29 |
46.29 |
+0.58 (+1.27%)
|
5,000 |
| 4 Oct 2012 |
USD |
45.71 |
45.71 |
45.71 |
45.71 |
45.71 |
+0.38 (+0.84%)
|
5,000 |
| 3 Oct 2012 |
USD |
45.14 |
45.33 |
45.14 |
45.33 |
45.33 |
-0.32 (-0.70%)
|
17,589 |
| 2 Oct 2012 |
USD |
45.65 |
45.65 |
45.65 |
45.65 |
45.65 |
+0.3 (+0.66%)
|
4,900 |
| 27 Sep 2012 |
USD |
45.35 |
45.35 |
45.35 |
45.35 |
45.35 |
-0.03 (-0.07%)
|
221 |
| 26 Sep 2012 |
USD |
45.38 |
45.38 |
45.38 |
45.38 |
45.38 |
-0.88 (-1.90%)
|
3,290 |
| 25 Sep 2012 |
USD |
46.19 |
46.26 |
46.19 |
46.26 |
46.26 |
+0.02 (+0.04%)
|
1,638 |
| 21 Sep 2012 |
USD |
46.24 |
46.24 |
46.24 |
46.24 |
46.24 |
+0.36 (+0.78%)
|
5,500 |
| 20 Sep 2012 |
USD |
45.88 |
45.88 |
45.88 |
45.88 |
45.88 |
-0.45 (-0.97%)
|
13,315 |
| 18 Sep 2012 |
USD |
46.42 |
46.42 |
46.33 |
46.33 |
46.33 |
+0.54 (+1.18%)
|
10,600 |
| 12 Sep 2012 |
USD |
45.79 |
45.79 |
45.79 |
45.79 |
45.79 |
+2.81 (+6.54%)
|
160,000 |
