Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2012 |
USD |
42.98 |
42.98 |
42.98 |
42.98 |
42.98 |
-0.13 (-0.30%)
|
1,000 |
30 Aug 2012 |
USD |
43.11 |
43.11 |
43.11 |
43.11 |
43.11 |
-0.48 (-1.10%)
|
4,810 |
29 Aug 2012 |
USD |
43.59 |
43.59 |
43.59 |
43.59 |
43.59 |
+0.25 (+0.58%)
|
400 |
28 Aug 2012 |
USD |
43.35 |
43.35 |
43.34 |
43.34 |
43.34 |
+0.14 (+0.32%)
|
10,000 |
24 Aug 2012 |
USD |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
-0.886 (-2.01%)
|
581 |
21 Aug 2012 |
USD |
43.97 |
44.09 |
43.97 |
44.086 |
44.086 |
+0.556 (+1.28%)
|
21,878 |
17 Aug 2012 |
USD |
43.61 |
43.61 |
43.53 |
43.53 |
43.53 |
+0.41 (+0.95%)
|
11,289 |
15 Aug 2012 |
USD |
43.12 |
43.12 |
43.12 |
43.12 |
43.12 |
-0.03 (-0.07%)
|
579 |
14 Aug 2012 |
USD |
43.15 |
43.15 |
43.15 |
43.15 |
43.15 |
+0.09 (+0.21%)
|
597 |
13 Aug 2012 |
USD |
43.06 |
43.06 |
43.05 |
43.06 |
43.06 |
+0.23 (+0.54%)
|
20,400 |
10 Aug 2012 |
USD |
42.78 |
42.83 |
42.78 |
42.83 |
42.83 |
-0.08 (-0.19%)
|
8,799 |
8 Aug 2012 |
USD |
42.91 |
42.91 |
42.91 |
42.91 |
42.91 |
+0.17 (+0.40%)
|
243 |
7 Aug 2012 |
USD |
42.74 |
42.74 |
42.74 |
42.74 |
42.74 |
+1.07 (+2.57%)
|
7,501 |
2 Aug 2012 |
USD |
41.67 |
41.67 |
41.67 |
41.67 |
41.67 |
-0.17 (-0.41%)
|
1,599 |
1 Aug 2012 |
USD |
41.84 |
41.84 |
41.84 |
41.84 |
41.84 |
+1.05 (+2.57%)
|
5,510 |
27 Jul 2012 |
USD |
40.89 |
40.89 |
40.79 |
40.79 |
40.79 |
+1.23 (+3.11%)
|
6,310 |
25 Jul 2012 |
USD |
39.56 |
39.56 |
39.56 |
39.56 |
39.56 |
+0.08 (+0.20%)
|
6,788 |
24 Jul 2012 |
USD |
39.34 |
39.48 |
39.34 |
39.48 |
39.48 |
-1.94 (-4.68%)
|
40,428 |
19 Jul 2012 |
USD |
41.42 |
41.42 |
41.42 |
41.42 |
41.42 |
+1.08 (+2.68%)
|
10,200 |
17 Jul 2012 |
USD |
40.73 |
40.84 |
40.28 |
40.34 |
40.34 |
+0.22 (+0.55%)
|
74,621 |
13 Jul 2012 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
+0.01 (+0.02%)
|
1,000 |
12 Jul 2012 |
USD |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
-0.34 (-0.84%)
|
550 |
11 Jul 2012 |
USD |
40.37 |
40.45 |
40.37 |
40.45 |
40.45 |
-0.65 (-1.58%)
|
2,200 |
6 Jul 2012 |
USD |
40.97 |
41.1 |
40.97 |
41.1 |
41.1 |
-0.61 (-1.46%)
|
18,725 |
4 Jul 2012 |
USD |
41.71 |
41.71 |
41.71 |
41.71 |
41.71 |
+2.27 (+5.76%)
|
50 |
25 Jun 2012 |
USD |
39.44 |
39.44 |
39.44 |
39.44 |
39.44 |
-0.63 (-1.57%)
|
267 |
22 Jun 2012 |
USD |
40.07 |
40.07 |
40.07 |
40.07 |
40.07 |
-0.13 (-0.32%)
|
9 |
18 Jun 2012 |
USD |
40.2 |
40.2 |
40.2 |
40.2 |
40.2 |
+0.87 (+2.21%)
|
1,135 |
14 Jun 2012 |
USD |
39.33 |
39.33 |
39.33 |
39.33 |
39.33 |
+0.23 (+0.59%)
|
7,811 |
12 Jun 2012 |
USD |
39.1 |
39.1 |
39.1 |
39.1 |
39.1 |
-0.34 (-0.86%)
|
4,272 |