Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2012	USD	39.44	39.44	39.44	39.44	39.44	+1.03 (+2.68%)	726
6 Jun 2012	USD	38.45	38.45	38.41	38.41	38.41	-0.24 (-0.62%)	651
31 May 2012	USD	38.65	38.65	38.65	38.65	38.65	-0.79 (-2.00%)	704
28 May 2012	USD	39.44	39.53	39.39	39.44	39.44	-0.2 (-0.50%)	11,800
22 May 2012	USD	39.64	39.64	39.64	39.64	39.64	-0.02 (-0.05%)	710
16 May 2012	USD	39.66	39.66	39.66	39.66	39.66	-1.19 (-2.91%)	338
15 May 2012	USD	40.85	40.85	40.85	40.85	40.85	+0.06 (+0.15%)	2,827
14 May 2012	USD	41.22	41.22	40.79	40.79	40.79	-0.64 (-1.54%)	2,076
10 May 2012	USD	41.43	41.43	41.43	41.43	41.43	+0.28 (+0.68%)	7,501
9 May 2012	USD	41.15	41.15	41.15	41.15	41.15	-2.18 (-5.03%)	1,716
3 May 2012	USD	43.33	43.33	43.33	43.33	43.33	+0.31 (+0.72%)	25,022
27 Apr 2012	USD	43.02	43.02	43.02	43.02	43.02	+0.77 (+1.82%)	2,000
24 Apr 2012	USD	42.25	42.25	42.25	42.25	42.25	-0.32 (-0.75%)	635
23 Apr 2012	USD	42.57	42.57	42.57	42.57	42.57	-0.12 (-0.28%)	2,812
20 Apr 2012	USD	42.69	42.69	42.69	42.69	42.69	-0.17 (-0.40%)	89
19 Apr 2012	USD	42.86	42.86	42.86	42.86	42.86	-1.89 (-4.22%)	9,605
2 Apr 2012	USD	44.66	44.75	44.66	44.75	44.75	-0.2 (-0.44%)	1,104
28 Mar 2012	USD	44.95	44.95	44.95	44.95	44.95	-0.09 (-0.20%)	10
26 Mar 2012	USD	45.04	45.04	45.04	45.04	45.04	+0.64 (+1.44%)	7,300
22 Mar 2012	USD	44.71	44.71	44.4	44.4	44.4	-0.99 (-2.18%)	2,450
20 Mar 2012	USD	45.39	45.39	45.39	45.39	45.39	+0.24 (+0.53%)	20
19 Mar 2012	USD	45.24	45.24	45.15	45.15	45.15	+0.37 (+0.83%)	6,500
16 Mar 2012	USD	44.78	44.78	44.78	44.78	44.78	+0.3 (+0.67%)	350
15 Mar 2012	USD	44.48	44.48	44.48	44.48	44.48	-0.13 (-0.29%)	500
14 Mar 2012	USD	44.61	44.61	44.61	44.61	44.61	+0.37 (+0.84%)	400
13 Mar 2012	USD	44.24	44.24	44.24	44.24	44.24	+0.32 (+0.73%)	4,509
12 Mar 2012	USD	43.88	43.92	43.88	43.92	43.92	-0.22 (-0.50%)	4,085
9 Mar 2012	USD	44.14	44.14	44.14	44.14	44.14	+0.01 (+0.02%)	1,526
8 Mar 2012	USD	43.49	44.13	43.49	44.13	44.13	+0.71 (+1.64%)	10,645
6 Mar 2012	USD	43.42	43.42	43.42	43.42	43.42	-1.31 (-2.93%)	55,491

Unicorn Response |