Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2012 |
USD |
44.84 |
44.84 |
44.73 |
44.73 |
44.73 |
-0.04 (-0.09%)
|
10,288 |
| 28 Feb 2012 |
USD |
44.77 |
44.77 |
44.77 |
44.77 |
44.77 |
+0.55 (+1.24%)
|
1,410 |
| 27 Feb 2012 |
USD |
44.67 |
44.67 |
44.22 |
44.22 |
44.22 |
-0.55 (-1.23%)
|
11,291 |
| 24 Feb 2012 |
USD |
44.77 |
44.77 |
44.77 |
44.77 |
44.77 |
+0.57 (+1.29%)
|
10,088 |
| 22 Feb 2012 |
USD |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
-0.23 (-0.52%)
|
452 |
| 20 Feb 2012 |
USD |
44.43 |
44.43 |
44.43 |
44.43 |
44.43 |
+0.45 (+1.02%)
|
310 |
| 17 Feb 2012 |
USD |
43.98 |
43.98 |
43.98 |
43.98 |
43.98 |
-0.27 (-0.61%)
|
300 |
| 9 Feb 2012 |
USD |
44.2 |
44.38 |
44.2 |
44.25 |
44.25 |
+0.35 (+0.80%)
|
86,486 |
| 7 Feb 2012 |
USD |
43.9 |
43.9 |
43.9 |
43.9 |
43.9 |
+1.61 (+3.81%)
|
700 |
| 31 Jan 2012 |
USD |
42.29 |
42.29 |
42.29 |
42.29 |
42.29 |
+0.4 (+0.95%)
|
4,960 |
| 30 Jan 2012 |
USD |
41.98 |
41.98 |
41.89 |
41.89 |
41.89 |
+1.13 (+2.77%)
|
12,700 |
| 5 Jan 2012 |
USD |
40.76 |
40.76 |
40.76 |
40.76 |
40.76 |
-0.19 (-0.46%)
|
5,000 |
| 2 Dec 2011 |
USD |
40.95 |
40.95 |
40.95 |
40.95 |
40.95 |
+2.51 (+6.53%)
|
6,100 |
| 28 Nov 2011 |
USD |
37.45 |
38.44 |
37.45 |
38.44 |
38.44 |
+1.23 (+3.31%)
|
5,896 |
| 25 Nov 2011 |
USD |
37.21 |
37.21 |
37.21 |
37.21 |
37.21 |
-2.42 (-6.11%)
|
7,501 |
| 18 Nov 2011 |
USD |
39.63 |
39.63 |
39.63 |
39.63 |
39.63 |
-2.53 (-6.00%)
|
725 |
| 8 Nov 2011 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
+1.17 (+2.85%)
|
5,000 |
| 1 Nov 2011 |
USD |
40.99 |
40.99 |
40.99 |
40.99 |
40.99 |
-2.23 (-5.16%)
|
4,028 |
| 31 Oct 2011 |
USD |
43.47 |
43.47 |
43.22 |
43.22 |
43.22 |
-1.15 (-2.59%)
|
525 |
| 28 Oct 2011 |
USD |
44.37 |
44.37 |
44.37 |
44.37 |
44.37 |
+0.7 (+1.60%)
|
1,521 |
| 27 Oct 2011 |
USD |
43.35 |
43.67 |
43.35 |
43.67 |
43.67 |
+1.82 (+4.35%)
|
3,550 |
| 25 Oct 2011 |
USD |
41.85 |
41.85 |
41.85 |
41.85 |
41.85 |
+1.2 (+2.95%)
|
5,000 |
| 21 Oct 2011 |
USD |
40.46 |
40.65 |
40.46 |
40.65 |
40.65 |
-0.17 (-0.42%)
|
38,908 |
| 20 Oct 2011 |
USD |
40.23 |
40.88 |
40.23 |
40.82 |
40.82 |
-0.46 (-1.11%)
|
11,109 |
| 19 Oct 2011 |
USD |
41.28 |
41.28 |
41.28 |
41.28 |
41.28 |
+0.01 (+0.02%)
|
2,000 |
| 14 Oct 2011 |
USD |
41.27 |
41.27 |
41.27 |
41.27 |
41.27 |
+3.34 (+8.81%)
|
2,000 |
| 6 Oct 2011 |
USD |
37.93 |
37.93 |
37.93 |
37.93 |
37.93 |
+1.57 (+4.32%)
|
2,000 |
| 4 Oct 2011 |
USD |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
-2.49 (-6.41%)
|
2,000 |
| 29 Sep 2011 |
USD |
38.85 |
38.85 |
38.85 |
38.85 |
38.85 |
+1.4 (+3.74%)
|
2,625 |
| 22 Sep 2011 |
USD |
37.46 |
37.46 |
37.45 |
37.45 |
37.45 |
-1.48 (-3.80%)
|
4,000 |
