Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2011	USD	38.93	38.93	38.93	38.93	38.93	-0.89 (-2.24%)	7,501
16 Sep 2011	USD	39.82	39.82	39.82	39.82	39.82	+2.3 (+6.13%)	7,319
14 Sep 2011	USD	37.52	37.52	37.52	37.52	37.52	-0.223 (-0.59%)	2,000
13 Sep 2011	USD	37.743	37.743	37.743	37.743	37.743	+0.433 (+1.16%)	27,820
12 Sep 2011	USD	37.32	37.32	37.31	37.31	37.31	-2.674 (-6.69%)	4,000
8 Sep 2011	USD	39.984	39.984	39.984	39.984	39.984	+1.334 (+3.45%)	5,650
6 Sep 2011	USD	39.67	39.67	38.65	38.65	38.65	-2.71 (-6.55%)	4,000
2 Sep 2011	USD	41.36	41.36	41.36	41.36	41.36	-0.98 (-2.31%)	1,000
31 Aug 2011	USD	42.34	42.34	42.34	42.34	42.34	+1.499 (+3.67%)	350
24 Aug 2011	USD	41.06	41.06	40.841	40.8414	40.8414	+0.311 (+0.77%)	19,500
19 Aug 2011	USD	40.53	40.53	40.53	40.53	40.53	-1.62 (-3.84%)	4,820
18 Aug 2011	USD	42.15	42.15	42.15	42.15	42.15	-0.46 (-1.08%)	5,000
16 Aug 2011	USD	42.22	42.61	42.22	42.61	42.61	-0.22 (-0.51%)	6,736
15 Aug 2011	USD	42.83	42.83	42.83	42.83	42.83	+2.2 (+5.41%)	5,000
12 Aug 2011	USD	40.63	40.63	40.63	40.63	40.63	-0.03 (-0.07%)	6,251
11 Aug 2011	USD	40.88	40.88	40.66	40.66	40.66	+0.64 (+1.60%)	23,753
10 Aug 2011	USD	42.68	42.68	40.02	40.02	40.02	+1.18 (+3.04%)	35,700
9 Aug 2011	USD	39.95	40.63	38.84	38.84	38.84	-2.06 (-5.04%)	21,250
8 Aug 2011	USD	40.67	40.9	40.67	40.9	40.9	-0.82 (-1.97%)	10,000
5 Aug 2011	USD	41.75	41.75	41.72	41.72	41.72	-3.89 (-8.53%)	10,000
4 Aug 2011	USD	45.61	45.61	45.61	45.61	45.61	+0.1 (+0.22%)	200
3 Aug 2011	USD	45.02	45.75	45.02	45.51	45.51	+0.06 (+0.13%)	13,580
2 Aug 2011	USD	45.78	45.78	45.45	45.45	45.45	-1.37 (-2.93%)	22,800
1 Aug 2011	USD	48.17	48.17	46.82	46.82	46.82	-0.56 (-1.18%)	10,000
29 Jul 2011	USD	47.31	47.38	47.08	47.38	47.38	-0.133 (-0.28%)	40,500
28 Jul 2011	USD	47.513	47.513	47.513	47.513	47.513	-1.157 (-2.38%)	2,526
25 Jul 2011	USD	48.67	48.67	48.67	48.67	48.67	-0.21 (-0.43%)	150
22 Jul 2011	USD	48.88	48.88	48.88	48.88	48.88	+2.161 (+4.63%)	470
18 Jul 2011	USD	46.55	46.719	46.55	46.7186	46.7186	-0.249 (-0.53%)	18,600
15 Jul 2011	USD	46.92	46.98	46.91	46.9673	46.9673	-0.353 (-0.75%)	22,196

Unicorn Response |