Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2011 |
USD |
47.32 |
47.32 |
47.32 |
47.32 |
47.32 |
+0.51 (+1.09%)
|
6,579 |
13 Jul 2011 |
USD |
46.81 |
46.81 |
46.81 |
46.81 |
46.81 |
+0.75 (+1.63%)
|
1,500 |
12 Jul 2011 |
USD |
46.42 |
46.42 |
46.06 |
46.06 |
46.06 |
-1.095 (-2.32%)
|
1,008 |
11 Jul 2011 |
USD |
48.33 |
48.33 |
47.155 |
47.155 |
47.155 |
-1.885 (-3.84%)
|
150,330 |
7 Jul 2011 |
USD |
49.04 |
49.09 |
49.04 |
49.04 |
49.04 |
+0.01 (+0.02%)
|
55,294 |
6 Jul 2011 |
USD |
49.03 |
49.15 |
49.03 |
49.03 |
49.03 |
-0.6 (-1.21%)
|
156,128 |
5 Jul 2011 |
USD |
49.85 |
49.85 |
49.63 |
49.63 |
49.63 |
-0.134 (-0.27%)
|
3,414 |
4 Jul 2011 |
USD |
49.81 |
49.81 |
49.764 |
49.7644 |
49.7644 |
+0.556 (+1.13%)
|
42,023 |
1 Jul 2011 |
USD |
49.208 |
49.208 |
49.208 |
49.208 |
49.208 |
-0.062 (-0.13%)
|
1,850 |
30 Jun 2011 |
USD |
48.61 |
49.27 |
48.61 |
49.27 |
49.27 |
+1.49 (+3.12%)
|
4,159 |
29 Jun 2011 |
USD |
48 |
48 |
47.78 |
47.78 |
47.78 |
+0.67 (+1.42%)
|
8,304 |
28 Jun 2011 |
USD |
46.97 |
47.11 |
46.82 |
47.11 |
47.11 |
-0.96 (-2.00%)
|
5,539 |
22 Jun 2011 |
USD |
48.07 |
48.07 |
48.07 |
48.07 |
48.07 |
+0.06 (+0.12%)
|
55,710 |
21 Jun 2011 |
USD |
47.82 |
48.01 |
47.82 |
48.01 |
48.01 |
+1.44 (+3.09%)
|
4,930 |
20 Jun 2011 |
USD |
46.57 |
46.57 |
46.57 |
46.57 |
46.57 |
-1.05 (-2.20%)
|
100 |
17 Jun 2011 |
USD |
46.95 |
47.62 |
46.95 |
47.62 |
47.62 |
+0.1 (+0.21%)
|
10,300 |
15 Jun 2011 |
USD |
48.23 |
48.23 |
47.52 |
47.52 |
47.52 |
-0.96 (-1.98%)
|
5,500 |
14 Jun 2011 |
USD |
48.48 |
48.48 |
48.48 |
48.48 |
48.48 |
+0.62 (+1.30%)
|
1,000 |
10 Jun 2011 |
USD |
47.86 |
48.46 |
47.86 |
47.86 |
47.86 |
-1.21 (-2.47%)
|
26,375 |
9 Jun 2011 |
USD |
49.07 |
49.07 |
49.07 |
49.07 |
49.07 |
+0.26 (+0.53%)
|
500 |
8 Jun 2011 |
USD |
49.33 |
49.33 |
48.81 |
48.81 |
48.81 |
-0.83 (-1.67%)
|
3,233 |
7 Jun 2011 |
USD |
49.64 |
49.64 |
49.64 |
49.64 |
49.64 |
+0.44 (+0.89%)
|
1,000 |
6 Jun 2011 |
USD |
49.64 |
49.64 |
49.2 |
49.2 |
49.2 |
-0.52 (-1.05%)
|
1,975 |
3 Jun 2011 |
USD |
49.1 |
49.72 |
49.1 |
49.72 |
49.72 |
-0.25 (-0.50%)
|
7,000 |
1 Jun 2011 |
USD |
50.64 |
50.64 |
49.95 |
49.97 |
49.97 |
-0.24 (-0.48%)
|
51,472 |
31 May 2011 |
USD |
50.31 |
50.31 |
50.21 |
50.21 |
50.21 |
+1.23 (+2.51%)
|
5,338 |
27 May 2011 |
USD |
49.62 |
49.62 |
48.98 |
48.98 |
48.98 |
+0.41 (+0.84%)
|
28,276 |
26 May 2011 |
USD |
49.1 |
49.1 |
48.57 |
48.57 |
48.57 |
+0.2 (+0.41%)
|
3,259 |
25 May 2011 |
USD |
47.88 |
48.37 |
47.88 |
48.37 |
48.37 |
+0.15 (+0.31%)
|
3,700 |
24 May 2011 |
USD |
48.32 |
48.32 |
48.22 |
48.22 |
48.22 |
-0.07 (-0.14%)
|
1,990 |