Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2011 |
USD |
48.29 |
48.29 |
48.29 |
48.29 |
48.29 |
-0.87 (-1.77%)
|
750 |
| 20 May 2011 |
USD |
49.2 |
49.2 |
49.16 |
49.16 |
49.16 |
-0.327 (-0.66%)
|
5,450 |
| 19 May 2011 |
USD |
49.487 |
49.487 |
49.487 |
49.487 |
49.487 |
+0.027 (+0.05%)
|
3,500 |
| 17 May 2011 |
USD |
49.46 |
49.46 |
49.46 |
49.46 |
49.46 |
+0.51 (+1.04%)
|
212 |
| 16 May 2011 |
USD |
48.94 |
48.95 |
48.94 |
48.95 |
48.95 |
-1.2 (-2.39%)
|
9,019 |
| 13 May 2011 |
USD |
49.92 |
50.15 |
49.92 |
50.15 |
50.15 |
+1.14 (+2.33%)
|
5,300 |
| 12 May 2011 |
USD |
49.53 |
49.53 |
49.01 |
49.01 |
49.01 |
-1.76 (-3.47%)
|
4,552 |
| 11 May 2011 |
USD |
50.57 |
50.77 |
50.57 |
50.77 |
50.77 |
+0.46 (+0.91%)
|
7,312 |
| 10 May 2011 |
USD |
49.99 |
50.31 |
49.78 |
50.31 |
50.31 |
+0.18 (+0.36%)
|
9,810 |
| 6 May 2011 |
USD |
50.13 |
50.13 |
50.13 |
50.13 |
50.13 |
-1.38 (-2.68%)
|
575 |
| 4 May 2011 |
USD |
51.39 |
51.51 |
51.24 |
51.51 |
51.51 |
-0.52 (-1.00%)
|
7,354 |
| 3 May 2011 |
USD |
52.03 |
52.03 |
52.03 |
52.03 |
52.03 |
+0.31 (+0.60%)
|
1,970 |
| 28 Apr 2011 |
USD |
51.72 |
51.85 |
51.72 |
51.72 |
51.72 |
+0.79 (+1.55%)
|
43,472 |
| 27 Apr 2011 |
USD |
50.92 |
50.93 |
50.92 |
50.93 |
50.93 |
+0.474 (+0.94%)
|
7,118 |
| 26 Apr 2011 |
USD |
50.42 |
50.558 |
50.36 |
50.4559 |
50.4559 |
+1.376 (+2.80%)
|
18,674 |
| 18 Apr 2011 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
-0.48 (-0.97%)
|
950 |
| 14 Apr 2011 |
USD |
49.56 |
49.56 |
49.56 |
49.56 |
49.56 |
+0.19 (+0.38%)
|
1,000 |
| 13 Apr 2011 |
USD |
49.37 |
49.37 |
49.37 |
49.37 |
49.37 |
+0.009 (+0.02%)
|
12,615 |
| 12 Apr 2011 |
USD |
49.361 |
49.361 |
49.361 |
49.361 |
49.361 |
-0.679 (-1.36%)
|
2,715 |
| 11 Apr 2011 |
USD |
50.04 |
50.04 |
50.04 |
50.04 |
50.04 |
+0.323 (+0.65%)
|
15,200 |
| 7 Apr 2011 |
USD |
49.33 |
49.717 |
49.33 |
49.7168 |
49.7168 |
+0.297 (+0.60%)
|
26,625 |
| 6 Apr 2011 |
USD |
49.42 |
49.42 |
49.42 |
49.42 |
49.42 |
+0.391 (+0.80%)
|
500 |
| 5 Apr 2011 |
USD |
49.05 |
49.05 |
49.029 |
49.0295 |
49.0295 |
+0.13 (+0.26%)
|
25,350 |
| 4 Apr 2011 |
USD |
48.9 |
48.9 |
48.9 |
48.9 |
48.9 |
+0.248 (+0.51%)
|
950 |
| 1 Apr 2011 |
USD |
48.41 |
48.652 |
48.07 |
48.6516 |
48.6516 |
+0.482 (+1.00%)
|
53,261 |
| 30 Mar 2011 |
USD |
48.17 |
48.17 |
48.17 |
48.17 |
48.17 |
+0.73 (+1.54%)
|
2,400 |
| 28 Mar 2011 |
USD |
47.56 |
47.56 |
47.44 |
47.44 |
47.44 |
+0.39 (+0.83%)
|
21,345 |
| 24 Mar 2011 |
USD |
47.05 |
47.05 |
47.05 |
47.05 |
47.05 |
-0.25 (-0.53%)
|
174 |
| 23 Mar 2011 |
USD |
47.3 |
47.3 |
47.3 |
47.3 |
47.3 |
-0.42 (-0.88%)
|
3,997 |
| 22 Mar 2011 |
USD |
47.72 |
47.72 |
47.72 |
47.72 |
47.72 |
+0.55 (+1.17%)
|
300 |
