Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2011 |
USD |
47.17 |
47.17 |
47.17 |
47.17 |
47.17 |
+1.26 (+2.74%)
|
5,000 |
| 17 Mar 2011 |
USD |
45.91 |
45.91 |
45.91 |
45.91 |
45.91 |
+0.51 (+1.12%)
|
1,100 |
| 15 Mar 2011 |
USD |
45.4 |
45.4 |
45.4 |
45.4 |
45.4 |
-1.4 (-2.99%)
|
440 |
| 14 Mar 2011 |
USD |
46.72 |
46.8 |
46.72 |
46.8 |
46.8 |
-0.55 (-1.16%)
|
7,000 |
| 10 Mar 2011 |
USD |
47.35 |
47.35 |
47.35 |
47.35 |
47.35 |
-0.79 (-1.64%)
|
6,250 |
| 9 Mar 2011 |
USD |
48.16 |
48.16 |
48.14 |
48.14 |
48.14 |
+0.55 (+1.16%)
|
4,703 |
| 8 Mar 2011 |
USD |
48.1 |
48.1 |
47.59 |
47.59 |
47.59 |
-0.6 (-1.25%)
|
2,668 |
| 7 Mar 2011 |
USD |
48.19 |
48.19 |
48.19 |
48.19 |
48.19 |
-0.45 (-0.93%)
|
4,600 |
| 4 Mar 2011 |
USD |
48.78 |
48.78 |
48.64 |
48.64 |
48.64 |
+0.605 (+1.26%)
|
13,652 |
| 2 Mar 2011 |
USD |
48.0353 |
48.0353 |
48.035 |
48.0353 |
48.0353 |
-0.225 (-0.47%)
|
17,694 |
| 1 Mar 2011 |
USD |
48.8 |
48.8 |
48.26 |
48.26 |
48.26 |
+0.26 (+0.54%)
|
6,370 |
| 28 Feb 2011 |
USD |
48 |
48 |
48 |
48 |
48 |
+0.087 (+0.18%)
|
4,600 |
| 22 Feb 2011 |
USD |
47.76 |
47.9134 |
47.76 |
47.9134 |
47.9134 |
-0.527 (-1.09%)
|
102,612 |
| 21 Feb 2011 |
USD |
48.44 |
48.44 |
48.44 |
48.44 |
48.44 |
-0.07 (-0.14%)
|
6,199 |
| 18 Feb 2011 |
USD |
48.51 |
48.51 |
48.51 |
48.51 |
48.51 |
+0.13 (+0.27%)
|
19,800 |
| 17 Feb 2011 |
USD |
48.37 |
48.38 |
48.37 |
48.38 |
48.38 |
+0.13 (+0.27%)
|
11,000 |
| 16 Feb 2011 |
USD |
48.13 |
48.25 |
47.96 |
48.25 |
48.25 |
+0.3 (+0.63%)
|
32,352 |
| 15 Feb 2011 |
USD |
47.95 |
47.95 |
47.538 |
47.95 |
47.95 |
+0.28 (+0.59%)
|
50,449 |
| 11 Feb 2011 |
USD |
47.29 |
47.67 |
47.29 |
47.67 |
47.67 |
+0.16 (+0.34%)
|
46,106 |
| 10 Feb 2011 |
USD |
47.51 |
47.51 |
47.51 |
47.51 |
47.51 |
-0.81 (-1.68%)
|
880 |
| 9 Feb 2011 |
USD |
48.13 |
48.32 |
48.13 |
48.32 |
48.32 |
+0.465 (+0.97%)
|
13,809 |
| 8 Feb 2011 |
USD |
47.92 |
47.92 |
47.57 |
47.8554 |
47.8554 |
+0.125 (+0.26%)
|
40,060 |
| 4 Feb 2011 |
USD |
47.73 |
47.73 |
47.61 |
47.73 |
47.73 |
-0.29 (-0.60%)
|
2,315 |
| 2 Feb 2011 |
USD |
48.28 |
48.28 |
48.02 |
48.02 |
48.02 |
+0.3 (+0.63%)
|
90,894 |
| 1 Feb 2011 |
USD |
47.35 |
47.72 |
47.22 |
47.72 |
47.72 |
+0.74 (+1.58%)
|
18,534 |
| 31 Jan 2011 |
USD |
46.43 |
46.98 |
46.27 |
46.98 |
46.98 |
+0.08 (+0.17%)
|
277,308 |
| 18 Jan 2011 |
USD |
46.87 |
46.9 |
46.87 |
46.9 |
46.9 |
+0.96 (+2.09%)
|
10,000 |
| 14 Jan 2011 |
USD |
45.94 |
45.94 |
45.94 |
45.94 |
45.94 |
+0.83 (+1.84%)
|
5,000 |
| 23 Dec 2010 |
USD |
45.11 |
45.11 |
45.11 |
45.11 |
45.11 |
+0.27 (+0.60%)
|
5,000 |
| 21 Dec 2010 |
USD |
44.84 |
44.84 |
44.84 |
44.84 |
44.84 |
+0.29 (+0.65%)
|
5,000 |
