Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2010 |
USD |
44.5484 |
44.55 |
44.54 |
44.55 |
44.55 |
-0.76 (-1.68%)
|
8,030 |
| 14 Dec 2010 |
USD |
45.31 |
45.31 |
45.31 |
45.31 |
45.31 |
+0.7 (+1.57%)
|
5,000 |
| 9 Dec 2010 |
USD |
44.84 |
44.84 |
44.61 |
44.61 |
44.61 |
+0.248 (+0.56%)
|
10,000 |
| 7 Dec 2010 |
USD |
44.362 |
44.362 |
44.36 |
44.362 |
44.362 |
+2.202 (+5.22%)
|
7,790 |
| 30 Nov 2010 |
USD |
42.16 |
42.16 |
42.16 |
42.16 |
42.16 |
+0.1 (+0.24%)
|
5,000 |
| 29 Nov 2010 |
USD |
42.06 |
43.077 |
42.06 |
42.06 |
42.06 |
-1.14 (-2.64%)
|
6,400 |
| 26 Nov 2010 |
USD |
43.2 |
43.2 |
43.2 |
43.2 |
43.2 |
-0.55 (-1.26%)
|
5,000 |
| 25 Nov 2010 |
USD |
43.5595 |
43.75 |
43.55 |
43.75 |
43.75 |
-1.65 (-3.63%)
|
12,158 |
| 12 Nov 2010 |
USD |
45.0945 |
45.4 |
45.09 |
45.4 |
45.4 |
+0.19 (+0.42%)
|
17,626 |
| 11 Nov 2010 |
USD |
45.21 |
45.21 |
45.21 |
45.21 |
45.21 |
-0.57 (-1.25%)
|
175 |
| 10 Nov 2010 |
USD |
45.78 |
45.78 |
45.78 |
45.78 |
45.78 |
-0.94 (-2.01%)
|
5,000 |
| 9 Nov 2010 |
USD |
46.72 |
46.72 |
46.72 |
46.72 |
46.72 |
-0.17 (-0.36%)
|
760 |
| 4 Nov 2010 |
USD |
46.89 |
46.89 |
46.89 |
46.89 |
46.89 |
+1.71 (+3.78%)
|
5,000 |
| 1 Nov 2010 |
USD |
45.18 |
45.18 |
45.18 |
45.18 |
45.18 |
-0.07 (-0.15%)
|
880 |
| 28 Oct 2010 |
USD |
45.25 |
45.25 |
45.25 |
45.25 |
45.25 |
+0.82 (+1.85%)
|
2,000 |
| 27 Oct 2010 |
USD |
44.7683 |
44.7683 |
44.43 |
44.43 |
44.43 |
-0.65 (-1.44%)
|
17,700 |
| 26 Oct 2010 |
USD |
45.45 |
45.45 |
45.08 |
45.08 |
45.08 |
-0.26 (-0.57%)
|
4,190 |
| 18 Oct 2010 |
USD |
45.3563 |
45.3563 |
45.34 |
45.34 |
45.34 |
+0.07 (+0.15%)
|
14,000 |
| 15 Oct 2010 |
USD |
45.13 |
45.27 |
45.13 |
45.27 |
45.27 |
-0.05 (-0.11%)
|
8,000 |
| 13 Oct 2010 |
USD |
44.7378 |
45.32 |
44.73 |
45.32 |
45.32 |
+0.957 (+2.16%)
|
25,000 |
| 8 Oct 2010 |
USD |
44.363 |
44.363 |
44.36 |
44.363 |
44.363 |
+0.093 (+0.21%)
|
1,272 |
| 6 Oct 2010 |
USD |
44.27 |
44.27 |
44.27 |
44.27 |
44.27 |
+0.13 (+0.29%)
|
20,000 |
| 5 Oct 2010 |
USD |
43.31 |
44.14 |
43.31 |
44.14 |
44.14 |
+1.13 (+2.63%)
|
20,000 |
| 4 Oct 2010 |
USD |
43.01 |
43.01 |
43.01 |
43.01 |
43.01 |
-0.41 (-0.94%)
|
2,000 |
| 28 Sep 2010 |
USD |
43.1996 |
43.42 |
43.19 |
43.42 |
43.42 |
+1.24 (+2.94%)
|
145,100 |
| 23 Sep 2010 |
USD |
42.18 |
42.18 |
42.18 |
42.18 |
42.18 |
-0.67 (-1.56%)
|
5,130 |
| 22 Sep 2010 |
USD |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
+0.15 (+0.35%)
|
2,000 |
| 21 Sep 2010 |
USD |
42.7 |
42.7 |
42.7 |
42.7 |
42.7 |
+0.21 (+0.49%)
|
2,000 |
| 20 Sep 2010 |
USD |
42.49 |
42.49 |
42.49 |
42.49 |
42.49 |
+0.19 (+0.45%)
|
563 |
| 16 Sep 2010 |
USD |
42.05 |
42.34 |
42.05 |
42.3 |
42.3 |
+0.576 (+1.38%)
|
10,000 |
