Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2010 |
USD |
41.7239 |
41.724 |
41.72 |
41.7239 |
41.7239 |
+0.584 (+1.42%)
|
4,374 |
| 10 Sep 2010 |
USD |
41.0101 |
41.14 |
41.01 |
41.14 |
41.14 |
+0.06 (+0.15%)
|
1,074 |
| 6 Sep 2010 |
USD |
41.08 |
41.08 |
41.08 |
41.08 |
41.08 |
+1.135 (+2.84%)
|
2,936 |
| 1 Sep 2010 |
USD |
40.203 |
40.203 |
39.94 |
39.9445 |
39.9445 |
+1.165 (+3.00%)
|
9,659 |
| 27 Aug 2010 |
USD |
38.78 |
38.78 |
38.78 |
38.78 |
38.78 |
-0.18 (-0.46%)
|
605 |
| 26 Aug 2010 |
USD |
38.96 |
38.96 |
38.96 |
38.96 |
38.96 |
+0.848 (+2.23%)
|
5,130 |
| 25 Aug 2010 |
USD |
38.1117 |
38.112 |
38.11 |
38.1117 |
38.1117 |
-0.348 (-0.91%)
|
216 |
| 24 Aug 2010 |
USD |
38.3 |
38.46 |
38.3 |
38.46 |
38.46 |
-0.79 (-2.01%)
|
4,000 |
| 23 Aug 2010 |
USD |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
-0.97 (-2.41%)
|
2,000 |
| 12 Aug 2010 |
USD |
39.4 |
40.22 |
39.4 |
40.22 |
40.22 |
-0.42 (-1.03%)
|
7,000 |
| 28 Jul 2010 |
USD |
40.64 |
40.64 |
40.64 |
40.64 |
40.64 |
+0.59 (+1.47%)
|
1,573 |
| 23 Jul 2010 |
USD |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
+1.84 (+4.82%)
|
2,000 |
| 8 Jul 2010 |
USD |
38.2268 |
38.2268 |
38.21 |
38.21 |
38.21 |
+1.99 (+5.49%)
|
37,000 |
| 2 Jul 2010 |
USD |
36.22 |
36.22 |
36.22 |
36.22 |
36.22 |
+0.778 (+2.19%)
|
2,000 |
| 1 Jul 2010 |
USD |
35.4422 |
35.4422 |
35.4422 |
35.4422 |
35.4422 |
-1.067 (-2.92%)
|
500,201 |
| 30 Jun 2010 |
USD |
36.5093 |
36.5093 |
36.5093 |
36.5093 |
36.5093 |
-1.431 (-3.77%)
|
15,450 |
| 23 Jun 2010 |
USD |
37.94 |
37.94 |
37.94 |
37.94 |
37.94 |
-0.94 (-2.42%)
|
2,000 |
| 21 Jun 2010 |
USD |
38.88 |
38.88 |
38.88 |
38.88 |
38.88 |
+0.92 (+2.42%)
|
2,000 |
| 17 Jun 2010 |
USD |
37.96 |
37.96 |
37.96 |
37.96 |
37.96 |
+3.11 (+8.92%)
|
2,000 |
| 8 Jun 2010 |
USD |
34.85 |
34.85 |
34.85 |
34.85 |
34.85 |
-0.67 (-1.89%)
|
2,000 |
| 7 Jun 2010 |
USD |
35.52 |
35.52 |
35.52 |
35.52 |
35.52 |
-1.8 (-4.82%)
|
2,000 |
| 4 Jun 2010 |
USD |
37.2 |
37.33 |
37.2 |
37.32 |
37.32 |
+0.44 (+1.19%)
|
6,000 |
| 3 Jun 2010 |
USD |
37.1336 |
37.1336 |
36.88 |
36.88 |
36.88 |
+0.97 (+2.70%)
|
937 |
| 2 Jun 2010 |
USD |
35.91 |
35.91 |
35.91 |
35.91 |
35.91 |
-0.55 (-1.51%)
|
2,451 |
| 27 May 2010 |
USD |
36.0331 |
36.46 |
36.0331 |
36.46 |
36.46 |
+1.36 (+3.87%)
|
17,300 |
| 26 May 2010 |
USD |
35.1 |
35.1 |
35.1 |
35.1 |
35.1 |
-0.93 (-2.58%)
|
907 |
| 21 May 2010 |
USD |
35.3704 |
36.03 |
35.3704 |
36.03 |
36.03 |
+0.27 (+0.76%)
|
19,830 |
| 20 May 2010 |
USD |
36.22 |
36.22 |
35.76 |
35.76 |
35.76 |
-1.97 (-5.22%)
|
11,110 |
| 18 May 2010 |
USD |
37.73 |
37.99 |
37.72 |
37.73 |
37.73 |
+1.57 (+4.34%)
|
34,300 |
| 7 May 2010 |
USD |
36.29 |
37.14 |
36.16 |
36.16 |
36.16 |
-2.1 (-5.49%)
|
1,066 |
