Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2010	USD	38.8	38.8	38.26	38.26	38.26	-0.44 (-1.14%)	4,000
5 May 2010	USD	39.6242	39.6242	38.7	38.7	38.7	-2.87 (-6.90%)	11,000
29 Apr 2010	USD	41.57	41.57	41.57	41.57	41.57	+0.59 (+1.44%)	907
28 Apr 2010	USD	41	41	40.98	40.98	40.98	-1.35 (-3.19%)	6,000
27 Apr 2010	USD	42.36	42.36	42.33	42.33	42.33	-0.973 (-2.25%)	4,000
26 Apr 2010	USD	43.3026	43.303	43.3	43.3026	43.3026	+0.623 (+1.46%)	2,330
23 Apr 2010	USD	42.68	42.68	42.68	42.68	42.68	+0.46 (+1.09%)	2,000
22 Apr 2010	USD	42.3	42.3	42.02	42.22	42.22	-0.68 (-1.59%)	6,000
21 Apr 2010	USD	42.9	42.9	42.9	42.9	42.9	-0.02 (-0.05%)	6,500
19 Apr 2010	USD	42.92	42.92	42.92	42.92	42.92	-0.69 (-1.58%)	2,000
13 Apr 2010	USD	43.61	43.61	43.61	43.61	43.61	+0.17 (+0.39%)	19,500
9 Apr 2010	USD	43.44	43.44	43.44	43.44	43.44	+0.88 (+2.07%)	1,600
30 Mar 2010	USD	42.73	42.73	42.56	42.56	42.56	+0.68 (+1.62%)	3,400
24 Mar 2010	USD	41.88	41.88	41.88	41.88	41.88	-0.55 (-1.30%)	2,000
23 Mar 2010	USD	42.43	42.43	42.43	42.43	42.43	-0.222 (-0.52%)	2,000
19 Mar 2010	USD	42.6517	42.652	42.65	42.6517	42.6517	+0.492 (+1.17%)	50
10 Mar 2010	USD	42.16	42.16	42.16	42.16	42.16	+0.35 (+0.84%)	10,320
8 Mar 2010	USD	41.81	41.81	41.81	41.81	41.81	+1.25 (+3.08%)	4,500
2 Mar 2010	USD	40.56	40.56	40.56	40.56	40.56	+0.79 (+1.99%)	2,795
26 Feb 2010	USD	39.77	39.77	39.77	39.77	39.77	-0.73 (-1.80%)	375
22 Feb 2010	USD	40.5	40.5	40.5	40.5	40.5	+1.57 (+4.03%)	743
12 Feb 2010	USD	38.92	39.09	38.82	38.93	38.93	-0.33 (-0.84%)	12,000
11 Feb 2010	USD	39.65	39.65	39.26	39.26	39.26	+0.08 (+0.20%)	8,000
10 Feb 2010	USD	39.69	39.83	39.18	39.18	39.18	+0.46 (+1.19%)	28,000
8 Feb 2010	USD	38.51	38.72	38.51	38.72	38.72	+0.03 (+0.08%)	16,000
5 Feb 2010	USD	38.93	38.93	38.69	38.69	38.69	-2.01 (-4.94%)	6,000
4 Feb 2010	USD	40.66	40.86	40.66	40.7	40.7	-0.9 (-2.16%)	7,586
2 Feb 2010	USD	41.6	41.65	41.4	41.6	41.6	+1.17 (+2.89%)	9,576
28 Jan 2010	USD	41.31	41.31	40.43	40.43	40.43	-1.26 (-3.02%)	32,000
27 Jan 2010	USD	41.69	41.69	41.69	41.69	41.69	-0.35 (-0.83%)	2,000

Unicorn Response |