Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2010	USD	42.04	42.04	42.04	42.04	42.04	-0.32 (-0.76%)	2,000
22 Jan 2010	USD	42.35	42.36	42.35	42.36	42.36	-0.87 (-2.01%)	4,000
21 Jan 2010	USD	43.23	43.23	43.04	43.23	43.23	+0.23 (+0.53%)	93,056
20 Jan 2010	USD	43	43	43	43	43	-1.23 (-2.78%)	11,308
15 Jan 2010	USD	44.5	44.5	44.23	44.23	44.23	-0.32 (-0.72%)	4,000
14 Jan 2010	USD	44.55	44.55	44.55	44.55	44.55	-0.01 (-0.02%)	2,000
13 Jan 2010	USD	44.66	44.66	44.56	44.56	44.56	-0.24 (-0.54%)	3,785
11 Jan 2010	USD	45.06	45.06	44.79	44.8	44.8	+0.62 (+1.40%)	8,000
5 Jan 2010	USD	44.18	44.18	44.18	44.18	44.18	+0.55 (+1.26%)	8,900
29 Dec 2009	USD	43.62	43.96	43.59	43.63	43.63	+0.59 (+1.37%)	8,256
23 Dec 2009	USD	42.84	43.04	42.84	43.04	43.04	+1.17 (+2.79%)	11,000
18 Dec 2009	USD	41.87	41.87	41.87	41.87	41.87	-0.56 (-1.32%)	68,500
17 Dec 2009	USD	42.56	42.56	42.43	42.43	42.43	-1.146 (-2.63%)	4,000
16 Dec 2009	USD	43.2	43.576	42.92	43.5759	43.5759	+0.696 (+1.62%)	33,250
8 Dec 2009	USD	42.88	42.88	42.88	42.88	42.88	-1.34 (-3.03%)	372
2 Dec 2009	USD	44.27	44.27	44.19	44.22	44.22	+1.226 (+2.85%)	7,161
30 Nov 2009	USD	43.07	43.18	42.99	42.9937	42.9937	-0.336 (-0.78%)	6,899
27 Nov 2009	USD	43	43.33	43	43.33	43.33	-1.34 (-3.00%)	2,570
25 Nov 2009	USD	44.67	44.67	44.67	44.67	44.67	+0.92 (+2.10%)	100
20 Nov 2009	USD	43.75	43.75	43.75	43.75	43.75	-0.45 (-1.02%)	2,000
17 Nov 2009	USD	44.2	44.2	44.2	44.2	44.2	-0.602 (-1.34%)	4,270
16 Nov 2009	USD	44.802	44.802	44.802	44.802	44.802	+3.452 (+8.35%)	12,900
30 Oct 2009	USD	41.35	41.35	41.35	41.35	41.35	-1.76 (-4.08%)	8,750
27 Oct 2009	USD	43.11	43.11	43.11	43.11	43.11	-0.253 (-0.58%)	1,387
26 Oct 2009	USD	42.8	44.054	42.8	43.3633	43.3633	-0.347 (-0.79%)	31,700
23 Oct 2009	USD	43.71	43.71	43.71	43.71	43.71	-0.22 (-0.50%)	12,966
22 Oct 2009	USD	43.93	43.93	43.93	43.93	43.93	-0.293 (-0.66%)	180
21 Oct 2009	USD	44.2227	44.223	44.22	44.2227	44.2227	+0.243 (+0.55%)	8,950
20 Oct 2009	USD	44.27	44.27	43.98	43.98	43.98	+0.39 (+0.89%)	10,642
14 Oct 2009	USD	43.59	43.59	43.59	43.59	43.59	+1.51 (+3.59%)	2,000

Unicorn Response |