Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2009 |
USD |
42.08 |
42.08 |
42.08 |
42.08 |
42.08 |
+0.18 (+0.43%)
|
13,858 |
| 24 Sep 2009 |
USD |
41.9 |
41.9 |
41.9 |
41.9 |
41.9 |
+0.04 (+0.10%)
|
181,021 |
| 21 Sep 2009 |
USD |
41.86 |
41.86 |
41.86 |
41.86 |
41.86 |
+0.33 (+0.79%)
|
31,700 |
| 9 Sep 2009 |
USD |
41.29 |
41.53 |
41.29 |
41.53 |
41.53 |
+2.27 (+5.78%)
|
6,000 |
| 4 Sep 2009 |
USD |
39.26 |
39.26 |
39.26 |
39.26 |
39.26 |
-0.15 (-0.38%)
|
2,000 |
| 3 Sep 2009 |
USD |
39.41 |
39.41 |
39.41 |
39.41 |
39.41 |
+0.81 (+2.10%)
|
2,000 |
| 2 Sep 2009 |
USD |
38.6 |
38.6 |
38.6 |
38.6 |
38.6 |
-0.69 (-1.76%)
|
2,000 |
| 1 Sep 2009 |
USD |
40.05 |
40.05 |
39.29 |
39.29 |
39.29 |
-1.41 (-3.46%)
|
10,000 |
| 28 Aug 2009 |
USD |
40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
+0.1 (+0.25%)
|
2,000 |
| 25 Aug 2009 |
USD |
40.6 |
40.6 |
40.6 |
40.6 |
40.6 |
+0.29 (+0.72%)
|
2,000 |
| 24 Aug 2009 |
USD |
40.31 |
40.31 |
40.31 |
40.31 |
40.31 |
+1.16 (+2.96%)
|
256 |
| 13 Aug 2009 |
USD |
39.15 |
39.15 |
39.15 |
39.15 |
39.15 |
+0.44 (+1.14%)
|
2,000 |
| 3 Aug 2009 |
USD |
38.71 |
38.71 |
38.71 |
38.71 |
38.71 |
+1.16 (+3.09%)
|
4,000 |
| 30 Jul 2009 |
USD |
37 |
37.55 |
37 |
37.55 |
37.55 |
+0.12 (+0.32%)
|
8,000 |
| 28 Jul 2009 |
USD |
37.43 |
37.44 |
37.36 |
37.43 |
37.43 |
+1.07 (+2.94%)
|
20,000 |
| 22 Jul 2009 |
USD |
36.36 |
36.36 |
36.36 |
36.36 |
36.36 |
+0.51 (+1.42%)
|
4,577 |
| 20 Jul 2009 |
USD |
35.85 |
35.85 |
35.85 |
35.85 |
35.85 |
+2.14 (+6.35%)
|
1,000 |
| 14 Jul 2009 |
USD |
33.72 |
33.72 |
33.71 |
33.71 |
33.71 |
+1.07 (+3.28%)
|
4,000 |
| 10 Jul 2009 |
USD |
32.64 |
32.64 |
32.64 |
32.64 |
32.64 |
-0.8 (-2.39%)
|
2,000 |
| 7 Jul 2009 |
USD |
33.44 |
33.44 |
33.44 |
33.44 |
33.44 |
-1.85 (-5.24%)
|
2,000 |
| 1 Jul 2009 |
USD |
34.78 |
35.29 |
34.78 |
35.29 |
35.29 |
+0.53 (+1.52%)
|
4,000 |
| 29 Jun 2009 |
USD |
34.76 |
34.76 |
34.76 |
34.76 |
34.76 |
+0.79 (+2.33%)
|
1,900 |
| 26 Jun 2009 |
USD |
33.97 |
33.97 |
33.97 |
33.97 |
33.97 |
+0.26 (+0.77%)
|
1,766 |
| 25 Jun 2009 |
USD |
33.71 |
33.71 |
33.71 |
33.71 |
33.71 |
+0.42 (+1.26%)
|
2,000 |
| 22 Jun 2009 |
USD |
33.91 |
33.91 |
33.29 |
33.29 |
33.29 |
-0.71 (-2.09%)
|
6,000 |
| 18 Jun 2009 |
USD |
33.49 |
34 |
33.49 |
34 |
34 |
-1.38 (-3.90%)
|
6,000 |
| 11 Jun 2009 |
USD |
35.37 |
35.38 |
35.37 |
35.38 |
35.38 |
-0.3 (-0.84%)
|
4,000 |
| 10 Jun 2009 |
USD |
35.68 |
35.68 |
35.68 |
35.68 |
35.68 |
+0.6 (+1.71%)
|
2,000 |
| 9 Jun 2009 |
USD |
35.08 |
35.08 |
35.08 |
35.08 |
35.08 |
+0.8 (+2.33%)
|
2,000 |
| 8 Jun 2009 |
USD |
34.27 |
34.28 |
34.27 |
34.28 |
34.28 |
-0.76 (-2.17%)
|
4,000 |
