Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2009 |
USD |
35.04 |
35.04 |
35.04 |
35.04 |
35.04 |
+0.94 (+2.76%)
|
2,000 |
28 May 2009 |
USD |
34.1 |
34.1 |
34.1 |
34.1 |
34.1 |
+0.68 (+2.03%)
|
550 |
21 May 2009 |
USD |
34.15 |
34.15 |
33.42 |
33.42 |
33.42 |
+1.39 (+4.34%)
|
9,900 |
14 May 2009 |
USD |
32.03 |
32.03 |
32.03 |
32.03 |
32.03 |
-0.86 (-2.61%)
|
2,000 |
8 May 2009 |
USD |
32.89 |
32.89 |
32.89 |
32.89 |
32.89 |
-0.28 (-0.84%)
|
2,000 |
7 May 2009 |
USD |
33.04 |
33.17 |
33.04 |
33.17 |
33.17 |
+0.68 (+2.09%)
|
4,000 |
6 May 2009 |
USD |
32.17 |
32.7 |
32.17 |
32.49 |
32.49 |
+1.57 (+5.08%)
|
4,000 |
1 May 2009 |
USD |
30.99 |
30.99 |
30.92 |
30.92 |
30.92 |
+2.81 (+10.00%)
|
8,000 |
21 Apr 2009 |
USD |
28.83 |
28.87 |
28.03 |
28.11 |
28.11 |
-0.96 (-3.30%)
|
14,000 |
20 Apr 2009 |
USD |
29.07 |
29.07 |
29.07 |
29.07 |
29.07 |
-0.63 (-2.12%)
|
2,000 |
17 Apr 2009 |
USD |
29.67 |
29.7 |
29.67 |
29.7 |
29.7 |
0.0 (0.0%)
|
6,000 |
16 Apr 2009 |
USD |
29.7 |
29.7 |
29.7 |
29.7 |
29.7 |
+0.5 (+1.71%)
|
2,000 |
15 Apr 2009 |
USD |
29.42 |
29.42 |
29.03 |
29.2 |
29.2 |
-0.21 (-0.71%)
|
12,000 |
14 Apr 2009 |
USD |
29.32 |
29.41 |
29.3 |
29.41 |
29.41 |
+1.36 (+4.85%)
|
4,000 |
8 Apr 2009 |
USD |
27.93 |
28.05 |
27.89 |
28.05 |
28.05 |
-0.81 (-2.81%)
|
8,000 |
6 Apr 2009 |
USD |
28.86 |
28.86 |
28.86 |
28.86 |
28.86 |
-0.36 (-1.23%)
|
2,000 |
3 Apr 2009 |
USD |
29.22 |
29.22 |
29.22 |
29.22 |
29.22 |
+3.07 (+11.74%)
|
2,000 |
30 Mar 2009 |
USD |
26.6 |
26.6 |
26.15 |
26.15 |
26.15 |
-2.17 (-7.66%)
|
2,000 |
25 Mar 2009 |
USD |
27.93 |
28.38 |
27.93 |
28.32 |
28.32 |
+0.76 (+2.76%)
|
16,000 |
23 Mar 2009 |
USD |
27.88 |
27.9 |
27.36 |
27.56 |
27.56 |
+0.43 (+1.58%)
|
18,000 |
20 Mar 2009 |
USD |
27.13 |
27.13 |
27.13 |
27.13 |
27.13 |
-0.27 (-0.99%)
|
2,000 |
19 Mar 2009 |
USD |
26.95 |
27.87 |
26.93 |
27.4 |
27.4 |
+1.62 (+6.28%)
|
12,000 |
17 Mar 2009 |
USD |
25.74 |
25.9 |
25.53 |
25.78 |
25.78 |
-0.44 (-1.68%)
|
24,000 |
16 Mar 2009 |
USD |
26.19 |
26.22 |
26.19 |
26.22 |
26.22 |
+2 (+8.26%)
|
2,000 |
12 Mar 2009 |
USD |
24.22 |
24.22 |
24.22 |
24.22 |
24.22 |
-0.5 (-2.02%)
|
2,000 |
11 Mar 2009 |
USD |
25.01 |
25.01 |
24.72 |
24.72 |
24.72 |
+0.78 (+3.26%)
|
18,000 |
10 Mar 2009 |
USD |
23.35 |
23.94 |
23.26 |
23.94 |
23.94 |
+1.05 (+4.59%)
|
5,736 |
9 Mar 2009 |
USD |
22.89 |
22.89 |
22.89 |
22.89 |
22.89 |
-1.06 (-4.43%)
|
2,000 |
6 Mar 2009 |
USD |
23.79 |
23.95 |
23.73 |
23.95 |
23.95 |
+0.08 (+0.34%)
|
8,000 |
5 Mar 2009 |
USD |
23.68 |
23.87 |
23.68 |
23.87 |
23.87 |
-0.37 (-1.53%)
|
4,000 |