Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Dec 2008 |
USD |
30.72 |
30.72 |
30.71 |
30.71 |
30.71 |
+0.22 (+0.72%)
|
4,000 |
| 9 Dec 2008 |
USD |
30.55 |
30.55 |
30.49 |
30.49 |
30.49 |
+2.246 (+7.95%)
|
3,374 |
| 5 Dec 2008 |
USD |
28.21 |
28.244 |
28.21 |
28.2437 |
28.2437 |
-1.106 (-3.77%)
|
23,033 |
| 4 Dec 2008 |
USD |
29.35 |
29.35 |
29.35 |
29.35 |
29.35 |
-0.03 (-0.10%)
|
100 |
| 19 Nov 2008 |
USD |
29.38 |
29.38 |
29.38 |
29.38 |
29.38 |
-0.1 (-0.34%)
|
100 |
| 13 Nov 2008 |
USD |
29.48 |
29.48 |
29.48 |
29.48 |
29.48 |
-4.24 (-12.57%)
|
1,769 |
| 10 Nov 2008 |
USD |
33.72 |
33.72 |
33.72 |
33.72 |
33.72 |
-0.54 (-1.58%)
|
2,000 |
| 5 Nov 2008 |
USD |
33.74 |
34.39 |
33.74 |
34.26 |
34.26 |
+2.46 (+7.74%)
|
6,057 |
| 31 Oct 2008 |
USD |
31.8 |
31.8 |
31.8 |
31.8 |
31.8 |
-2.41 (-7.04%)
|
1,596 |
| 21 Oct 2008 |
USD |
34.21 |
34.21 |
34.21 |
34.21 |
34.21 |
+0.74 (+2.21%)
|
2,000 |
| 17 Oct 2008 |
USD |
33.47 |
33.47 |
33.47 |
33.47 |
33.47 |
+0.68 (+2.07%)
|
625 |
| 16 Oct 2008 |
USD |
32.86 |
32.86 |
32.79 |
32.79 |
32.79 |
-1.1 (-3.25%)
|
2,853 |
| 15 Oct 2008 |
USD |
33.89 |
33.89 |
33.89 |
33.89 |
33.89 |
-4.21 (-11.05%)
|
1,462 |
| 7 Oct 2008 |
USD |
38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
-6.726 (-15.00%)
|
5,000 |
| 26 Sep 2008 |
USD |
44.826 |
44.826 |
44.826 |
44.826 |
44.826 |
-1.494 (-3.23%)
|
37,200 |
| 22 Sep 2008 |
USD |
46.32 |
46.32 |
46.32 |
46.32 |
46.32 |
+0.23 (+0.50%)
|
5,000 |
| 19 Sep 2008 |
USD |
44.57 |
46.09 |
44.57 |
46.09 |
46.09 |
+3.264 (+7.62%)
|
10,000 |
| 18 Sep 2008 |
USD |
42.826 |
42.826 |
42.826 |
42.826 |
42.826 |
+0.006 (+0.01%)
|
280 |
| 16 Sep 2008 |
USD |
42.82 |
42.82 |
42.82 |
42.82 |
42.82 |
-2.12 (-4.72%)
|
5,000 |
| 12 Sep 2008 |
USD |
44.94 |
44.94 |
44.94 |
44.94 |
44.94 |
-6.22 (-12.16%)
|
20,000 |
| 7 Aug 2008 |
USD |
51.26 |
51.26 |
51.16 |
51.16 |
51.16 |
+0.13 (+0.25%)
|
10,000 |
| 22 Jul 2008 |
USD |
51.03 |
51.03 |
51.03 |
51.03 |
51.03 |
+0.83 (+1.65%)
|
5,000 |
| 18 Jul 2008 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
0.0 (0.0%)
|
1,000 |
| 17 Jul 2008 |
USD |
50.2 |
50.2 |
50.2 |
50.2 |
50.2 |
-5.46 (-9.81%)
|
1,000 |
| 9 Jun 2008 |
USD |
55.66 |
55.66 |
55.66 |
55.66 |
55.66 |
-0.32 (-0.57%)
|
5,000 |
| 5 Jun 2008 |
USD |
55.98 |
55.98 |
55.98 |
55.98 |
55.98 |
-0.42 (-0.74%)
|
5,000 |
| 3 Jun 2008 |
USD |
56.4 |
56.4 |
56.4 |
56.4 |
56.4 |
-0.55 (-0.97%)
|
1,000 |
| 30 May 2008 |
USD |
56.95 |
56.95 |
56.95 |
56.95 |
56.95 |
-0.61 (-1.06%)
|
5,000 |
| 13 May 2008 |
USD |
57.56 |
57.56 |
57.56 |
57.56 |
57.56 |
+0.87 (+1.53%)
|
5,000 |
| 29 Apr 2008 |
USD |
56.87 |
56.87 |
56.69 |
56.69 |
56.69 |
+0.16 (+0.28%)
|
6,000 |
