Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2008	USD	56.53	56.53	56.53	56.53	56.53	+0.5 (+0.89%)	1,000
10 Apr 2008	USD	56.03	56.03	56.03	56.03	56.03	+1.59 (+2.92%)	5,000
27 Mar 2008	USD	54.44	54.44	54.44	54.44	54.44	+2.84 (+5.50%)	4,200
17 Mar 2008	USD	52.04	52.04	51.6	51.6	51.6	-1.68 (-3.15%)	3,000
13 Mar 2008	USD	53.28	53.28	53.28	53.28	53.28	-0.87 (-1.61%)	1,000
12 Mar 2008	USD	54.15	54.15	54.15	54.15	54.15	+1.79 (+3.42%)	2,000
10 Mar 2008	USD	52.96	52.96	52.36	52.36	52.36	-0.46 (-0.87%)	5,000
7 Mar 2008	USD	52.82	52.82	52.82	52.82	52.82	-0.32 (-0.60%)	1,000
4 Mar 2008	USD	53.14	53.14	53.14	53.14	53.14	-0.31 (-0.58%)	2,000
3 Mar 2008	USD	53.45	53.45	53.45	53.45	53.45	-0.66 (-1.22%)	1,000
29 Feb 2008	USD	54.11	54.11	54.11	54.11	54.11	-1.32 (-2.38%)	2,000
27 Feb 2008	USD	55.43	55.43	55.43	55.43	55.43	+1.32 (+2.44%)	1,000
26 Feb 2008	USD	54.39	54.39	54.11	54.11	54.11	-0.77 (-1.40%)	6,000
25 Feb 2008	USD	54.88	54.88	54.88	54.88	54.88	+2.75 (+5.28%)	1,000
20 Feb 2008	USD	52.13	52.13	52.13	52.13	52.13	-1.21 (-2.27%)	2,000
14 Feb 2008	USD	53.34	53.34	53.34	53.34	53.34	+2.58 (+5.08%)	2,000
8 Feb 2008	USD	50.76	50.76	50.76	50.76	50.76	-1.39 (-2.67%)	2,000
6 Feb 2008	USD	52.15	52.15	52.15	52.15	52.15	-2.33 (-4.28%)	1,000
4 Feb 2008	USD	54.59	54.59	54.48	54.48	54.48	+1.4 (+2.64%)	550
31 Jan 2008	USD	53.08	53.08	53.08	53.08	53.08	-4.39 (-7.64%)	800
10 Jan 2008	USD	57.47	57.47	57.47	57.47	57.47	-1.86 (-3.14%)	2,000
2 Jan 2008	USD	59.33	59.33	59.33	59.33	59.33	-0.45 (-0.75%)	4,000
13 Dec 2007	USD	59.62	59.78	59.62	59.78	59.78	-0.1 (-0.17%)	4,000
4 Dec 2007	USD	59.88	59.88	59.88	59.88	59.88	+1.66 (+2.85%)	2,000
21 Nov 2007	USD	58.22	58.22	58.22	58.22	58.22	-1.54 (-2.58%)	2,000
12 Nov 2007	USD	59.76	59.76	59.76	59.76	59.76	-1.54 (-2.51%)	1,000
2 Nov 2007	USD	61.3	61.3	61.3	61.3	61.3	+3.94 (+6.87%)	1,000
18 Sep 2007	USD	56.98	57.36	56.98	57.36	57.36	-0.35 (-0.61%)	9,950
13 Sep 2007	USD	57.64	57.71	57.64	57.71	57.71	+0.458 (+0.80%)	9,500
7 Sep 2007	USD	57.2524	57.2524	57.2524	57.2524	57.2524	0.0 (0.0%)	1

Unicorn Response |