Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
USD |
94.75 |
95.29 |
94.33 |
95.125 |
95.125 |
-0.1 (-0.11%)
|
4,811 |
| 7 Aug 2024 |
USD |
93.99 |
95.46 |
93.99 |
95.225 |
95.225 |
+1.435 (+1.53%)
|
3,400 |
| 6 Aug 2024 |
USD |
94.1 |
94.15 |
93.0291 |
93.79 |
93.79 |
-0.08 (-0.09%)
|
3,548 |
| 5 Aug 2024 |
USD |
93.46 |
94.08 |
92.54 |
93.87 |
93.87 |
-1.6 (-1.68%)
|
7,984 |
| 2 Aug 2024 |
USD |
95.61 |
96.03 |
95.33 |
95.47 |
95.47 |
-1.23 (-1.27%)
|
9,272 |
| 1 Aug 2024 |
USD |
98.37 |
98.37 |
96.7 |
96.7 |
96.7 |
-1.71 (-1.74%)
|
3,471 |
| 31 Jul 2024 |
USD |
98.44 |
98.69 |
98.25 |
98.41 |
98.41 |
+0.99 (+1.02%)
|
807 |
| 30 Jul 2024 |
USD |
97.42 |
97.51 |
97.4036 |
97.42 |
97.42 |
+0.29 (+0.30%)
|
1,549 |
| 29 Jul 2024 |
USD |
97.72 |
97.92 |
97.13 |
97.13 |
97.13 |
-0.56 (-0.57%)
|
10,149 |
| 26 Jul 2024 |
USD |
96.95 |
97.69 |
96.95 |
97.69 |
97.69 |
+0.77 (+0.79%)
|
6,985 |
| 25 Jul 2024 |
USD |
96.38 |
96.92 |
96.06 |
96.92 |
96.92 |
-0.67 (-0.69%)
|
12,369 |
| 24 Jul 2024 |
USD |
97.35 |
98.01 |
97.1995 |
97.59 |
97.59 |
-0.61 (-0.62%)
|
1,256 |
| 23 Jul 2024 |
USD |
98.14 |
98.77 |
97.89 |
98.2 |
98.2 |
-0.09 (-0.09%)
|
1,279 |
| 22 Jul 2024 |
USD |
98.35 |
98.35 |
98.29 |
98.29 |
98.29 |
+0.91 (+0.93%)
|
667 |
| 19 Jul 2024 |
USD |
97.47 |
97.75 |
97.38 |
97.38 |
97.38 |
-0.88 (-0.90%)
|
16,516 |
| 18 Jul 2024 |
USD |
99.26 |
99.26 |
98.26 |
98.26 |
98.26 |
-0.52 (-0.53%)
|
67,454 |
| 17 Jul 2024 |
USD |
98.83 |
98.86 |
98.7715 |
98.78 |
98.78 |
+0.02 (+0.02%)
|
1,980 |
| 16 Jul 2024 |
USD |
98.65 |
98.76 |
98.65 |
98.76 |
98.76 |
-0.58 (-0.58%)
|
262 |
| 15 Jul 2024 |
USD |
99.76 |
100.3594 |
99.34 |
99.34 |
99.34 |
-0.96 (-0.96%)
|
807 |
| 12 Jul 2024 |
USD |
99.45 |
100.44 |
99.352 |
100.3 |
100.3 |
+1.22 (+1.23%)
|
4,302 |
| 11 Jul 2024 |
USD |
98.75 |
99.2761 |
98.75 |
99.08 |
99.08 |
+0.9 (+0.92%)
|
939 |
| 10 Jul 2024 |
USD |
97.39 |
98.18 |
97.39 |
98.18 |
98.18 |
+1.04 (+1.07%)
|
660 |
| 9 Jul 2024 |
USD |
98.07 |
98.13 |
96.99 |
97.14 |
97.14 |
-1.08 (-1.10%)
|
3,472 |
| 8 Jul 2024 |
USD |
98.37 |
98.83 |
98.22 |
98.22 |
98.22 |
-0.04 (-0.04%)
|
5,728 |
| 5 Jul 2024 |
USD |
98.67 |
98.86 |
98.13 |
98.26 |
98.26 |
+0.02 (+0.02%)
|
255 |
| 4 Jul 2024 |
USD |
97.99 |
98.34 |
97.99 |
98.24 |
98.24 |
+0.54 (+0.55%)
|
28,124 |
| 3 Jul 2024 |
USD |
97.01 |
97.89 |
96.9873 |
97.7 |
97.7 |
+1.245 (+1.29%)
|
7,978 |
| 2 Jul 2024 |
USD |
96.45 |
96.455 |
96.0076 |
96.455 |
96.455 |
-0.285 (-0.29%)
|
915 |
| 1 Jul 2024 |
USD |
97.88 |
98 |
96.74 |
96.74 |
96.74 |
+0.34 (+0.35%)
|
10,071 |
| 28 Jun 2024 |
USD |
96.39 |
96.76 |
96.36 |
96.4 |
96.4 |
-0.1 (-0.10%)
|
8,904 |
