Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
USD |
86.35 |
86.35 |
85.71 |
85.71 |
85.71 |
-0.615 (-0.71%)
|
11,297 |
| 5 Jul 2021 |
USD |
86.14 |
86.35 |
86.14 |
86.325 |
86.325 |
+0.365 (+0.42%)
|
280 |
| 2 Jul 2021 |
USD |
85.92 |
85.96 |
85.92 |
85.96 |
85.96 |
+0.105 (+0.12%)
|
184 |
| 1 Jul 2021 |
USD |
86.17 |
86.17 |
85.4 |
85.855 |
85.855 |
+0.585 (+0.69%)
|
5,291 |
| 30 Jun 2021 |
USD |
85.51 |
85.9 |
85.23 |
85.27 |
85.27 |
-1.125 (-1.30%)
|
2,609 |
| 29 Jun 2021 |
USD |
86.33 |
86.52 |
86.26 |
86.395 |
86.395 |
+0.18 (+0.21%)
|
2,003 |
| 28 Jun 2021 |
USD |
86.59 |
86.59 |
86.215 |
86.215 |
86.215 |
-0.725 (-0.83%)
|
466 |
| 25 Jun 2021 |
USD |
87.16 |
87.16 |
86.71 |
86.94 |
86.94 |
+0.25 (+0.29%)
|
21,409 |
| 24 Jun 2021 |
USD |
86.27 |
86.8 |
86.27 |
86.69 |
86.69 |
+0.6 (+0.70%)
|
3,365 |
| 23 Jun 2021 |
USD |
86.29 |
86.57 |
86.09 |
86.09 |
86.09 |
-0.27 (-0.31%)
|
331 |
| 22 Jun 2021 |
USD |
85.96 |
86.36 |
85.92 |
86.36 |
86.36 |
+0.22 (+0.26%)
|
3,533 |
| 21 Jun 2021 |
USD |
85.53 |
86.18 |
85.53 |
86.14 |
86.14 |
+0.96 (+1.13%)
|
3,728 |
| 18 Jun 2021 |
USD |
85.69 |
85.69 |
85.08 |
85.18 |
85.18 |
-1.84 (-2.11%)
|
424 |
| 17 Jun 2021 |
USD |
87.45 |
87.45 |
86.79 |
87.02 |
87.02 |
-1.52 (-1.72%)
|
1,033 |
| 16 Jun 2021 |
USD |
88.47 |
88.54 |
88.3492 |
88.54 |
88.54 |
+0.215 (+0.24%)
|
2,114 |
| 15 Jun 2021 |
USD |
88.34 |
88.38 |
88.3081 |
88.325 |
88.325 |
+0.18 (+0.20%)
|
3,120 |
| 14 Jun 2021 |
USD |
88.28 |
88.31 |
88.1 |
88.145 |
88.145 |
+0.35 (+0.40%)
|
9,405 |
| 11 Jun 2021 |
USD |
88.24 |
88.24 |
87.795 |
87.795 |
87.795 |
+0.085 (+0.10%)
|
396 |
| 10 Jun 2021 |
USD |
87.65 |
87.88 |
87.62 |
87.71 |
87.71 |
-0.06 (-0.07%)
|
224 |
| 9 Jun 2021 |
USD |
87.69 |
87.88 |
87.61 |
87.77 |
87.77 |
+0.13 (+0.15%)
|
2,004 |
| 8 Jun 2021 |
USD |
87.8 |
87.9 |
87.64 |
87.64 |
87.64 |
-0.035 (-0.04%)
|
4,178 |
| 7 Jun 2021 |
USD |
87.34 |
87.675 |
87.34 |
87.675 |
87.675 |
+0.48 (+0.55%)
|
1,166 |
| 4 Jun 2021 |
USD |
86.91 |
87.195 |
86.51 |
87.195 |
87.195 |
+0.505 (+0.58%)
|
7,065 |
| 3 Jun 2021 |
USD |
87.02 |
87.02 |
86.53 |
86.69 |
86.69 |
-0.655 (-0.75%)
|
8,746 |
| 2 Jun 2021 |
USD |
86.98 |
87.345 |
86.91 |
87.345 |
87.345 |
+0.15 (+0.17%)
|
23,073 |
| 1 Jun 2021 |
USD |
87.31 |
87.5 |
87.195 |
87.195 |
87.195 |
+0.485 (+0.56%)
|
1,415 |
| 28 May 2021 |
USD |
86.28 |
86.71 |
86.28 |
86.71 |
86.71 |
+0.4 (+0.46%)
|
64 |
| 27 May 2021 |
USD |
86.14 |
86.31 |
86.14 |
86.31 |
86.31 |
+0.245 (+0.28%)
|
1,182 |
| 26 May 2021 |
USD |
86.55 |
86.55 |
86.05 |
86.065 |
86.065 |
-0.25 (-0.29%)
|
760 |
| 25 May 2021 |
USD |
86.58 |
86.58 |
86.315 |
86.315 |
86.315 |
+0.04 (+0.05%)
|
181 |
