Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
96.8 |
96.86 |
96.5 |
96.5 |
96.5 |
-0.2 (-0.21%)
|
1,183 |
| 26 Jun 2024 |
USD |
97.84 |
97.84 |
96.6822 |
96.7 |
96.7 |
-0.62 (-0.64%)
|
76,905 |
| 25 Jun 2024 |
USD |
97.31 |
97.67 |
97.3 |
97.32 |
97.32 |
-0.54 (-0.55%)
|
2,028 |
| 24 Jun 2024 |
USD |
97 |
98.09 |
96.95 |
97.86 |
97.86 |
+0.9 (+0.93%)
|
3,654 |
| 21 Jun 2024 |
USD |
96.96 |
97.0493 |
96.56 |
96.96 |
96.96 |
-0.76 (-0.78%)
|
5,783 |
| 20 Jun 2024 |
USD |
97.06 |
97.72 |
97.06 |
97.72 |
97.72 |
+0.635 (+0.65%)
|
2,418 |
| 19 Jun 2024 |
USD |
96.94 |
97.12 |
96.94 |
97.085 |
97.085 |
-0.075 (-0.08%)
|
1,248 |
| 18 Jun 2024 |
USD |
97.16 |
97.26 |
96.48 |
97.16 |
97.16 |
+0.72 (+0.75%)
|
4,718 |
| 17 Jun 2024 |
USD |
96.21 |
96.6035 |
96.13 |
96.44 |
96.44 |
+0.31 (+0.32%)
|
1,459 |
| 14 Jun 2024 |
USD |
97.31 |
97.31 |
95.65 |
96.13 |
96.13 |
-1.61 (-1.65%)
|
15,287 |
| 13 Jun 2024 |
USD |
99.03 |
99.11 |
97.62 |
97.74 |
97.74 |
-2.015 (-2.02%)
|
21,560 |
| 12 Jun 2024 |
USD |
98.27 |
99.755 |
98.0085 |
99.755 |
99.755 |
+2.135 (+2.19%)
|
2,975 |
| 11 Jun 2024 |
USD |
98.64 |
98.64 |
97.46 |
97.62 |
97.62 |
-0.94 (-0.95%)
|
5,846 |
| 10 Jun 2024 |
USD |
98.19 |
98.59 |
98.04 |
98.56 |
98.56 |
-0.98 (-0.98%)
|
1,419 |
| 7 Jun 2024 |
USD |
100.22 |
100.3885 |
99.48 |
99.54 |
99.54 |
-0.86 (-0.86%)
|
855 |
| 6 Jun 2024 |
USD |
100.5 |
100.5 |
100.22 |
100.4 |
100.4 |
+0.715 (+0.72%)
|
11,450 |
| 5 Jun 2024 |
USD |
99.14 |
99.685 |
99.14 |
99.685 |
99.685 |
+0.955 (+0.97%)
|
711 |
| 4 Jun 2024 |
USD |
98.83 |
99.07 |
98.41 |
98.73 |
98.73 |
-0.51 (-0.51%)
|
1,415 |
| 3 Jun 2024 |
USD |
99.62 |
99.62 |
98.84 |
99.24 |
99.24 |
+0.54 (+0.55%)
|
8,386 |
| 31 May 2024 |
USD |
98.49 |
98.84 |
98.23 |
98.7 |
98.7 |
+0.415 (+0.42%)
|
3,745 |
| 30 May 2024 |
USD |
96.58 |
98.285 |
96.58 |
98.285 |
98.285 |
+0.955 (+0.98%)
|
703 |
| 29 May 2024 |
USD |
98.25 |
98.25 |
97.33 |
97.33 |
97.33 |
-1.59 (-1.61%)
|
1,697 |
| 28 May 2024 |
USD |
99.58 |
99.64 |
98.66 |
98.92 |
98.92 |
-0.16 (-0.16%)
|
7,832 |
| 24 May 2024 |
USD |
98.35 |
99.08 |
98.14 |
99.08 |
99.08 |
+0.21 (+0.21%)
|
2,755 |
| 23 May 2024 |
USD |
99.1 |
99.49 |
98.78 |
98.87 |
98.87 |
+0.02 (+0.02%)
|
11,976 |
| 22 May 2024 |
USD |
99.07 |
99.07 |
98.68 |
98.85 |
98.85 |
-0.475 (-0.48%)
|
9,625 |
| 21 May 2024 |
USD |
99.42 |
99.42 |
98.95 |
99.325 |
99.325 |
-0.415 (-0.42%)
|
3,581 |
| 20 May 2024 |
USD |
99.68 |
99.78 |
99.53 |
99.74 |
99.74 |
+0.34 (+0.34%)
|
4,164 |
| 17 May 2024 |
USD |
98.98 |
99.46 |
98.87 |
99.4 |
99.4 |
-0.27 (-0.27%)
|
8,381 |
| 16 May 2024 |
USD |
99.52 |
99.67 |
99.47 |
99.67 |
99.67 |
-0.005 (-0.01%)
|
14,531 |
