Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2020	USD	72.95	73.36	72.93	73.355	73.355	+0.54 (+0.74%)	7,077
26 Nov 2020	USD	72.815	72.815	72.815	72.815	72.815	-0.165 (-0.23%)	0
25 Nov 2020	USD	73.07	73.07	72.58	72.98	72.98	+0.24 (+0.33%)	4,551
24 Nov 2020	USD	72.51	72.74	72.48	72.74	72.74	+0.915 (+1.27%)	819
23 Nov 2020	USD	72.57	72.6	71.81	71.825	71.825	-0.135 (-0.19%)	1,646
20 Nov 2020	USD	72	72.01	71.95	71.96	71.96	+0.43 (+0.60%)	6,200
19 Nov 2020	USD	71.31	71.73	71.3	71.53	71.53	-0.75 (-1.04%)	3,876
18 Nov 2020	USD	72.16	72.31	72.16	72.28	72.28	+0.325 (+0.45%)	7,873
17 Nov 2020	USD	71.95	71.98	71.67	71.955	71.955	-0.09 (-0.12%)	9,298
16 Nov 2020	USD	71.61	72.045	71.61	72.045	72.045	+0.95 (+1.34%)	4,808
13 Nov 2020	USD	70.84	71.21	70.8196	71.095	71.095	+0.195 (+0.28%)	7,665
12 Nov 2020	USD	70.43	71.35	70.43	70.9	70.9	-0.5 (-0.70%)	20,480
11 Nov 2020	USD	70.96	71.4	70.96	71.4	71.4	+0.63 (+0.89%)	771
10 Nov 2020	USD	70.3	70.78	70.3	70.77	70.77	+0.6 (+0.86%)	5,933
9 Nov 2020	USD	68.76	70.88	68.55	70.17	70.17	+2.57 (+3.80%)	1,636
6 Nov 2020	USD	67.42	67.68	66.9996	67.6	67.6	+0.12 (+0.18%)	917
5 Nov 2020	USD	66.93	67.51	66.93	67.48	67.48	+1.375 (+2.08%)	550
4 Nov 2020	USD	64.06	66.105	64.06	66.105	66.105	+1.105 (+1.70%)	19,698
3 Nov 2020	USD	64.46	65	64.43	65	65	+1.985 (+3.15%)	1,242
2 Nov 2020	USD	63	63.06	62.98	63.015	63.015	+0.77 (+1.24%)	20,027
30 Oct 2020	USD	62.31	62.31	62.16	62.245	62.245	+0.235 (+0.38%)	208
29 Oct 2020	USD	62.36	62.39	62.01	62.01	62.01	-0.52 (-0.83%)	3,686
28 Oct 2020	USD	62.67	62.67	62.53	62.53	62.53	-2.52 (-3.87%)	321
27 Oct 2020	USD	65.32	65.32	65.05	65.05	65.05	-0.475 (-0.72%)	1,103
26 Oct 2020	USD	66.28	66.28	65.525	65.525	65.525	-1.195 (-1.79%)	333
23 Oct 2020	USD	66.76	67.06	66.7	66.72	66.72	+0.42 (+0.63%)	571
22 Oct 2020	USD	66.16	66.3	65.98	66.3	66.3	-0.26 (-0.39%)	3,457
21 Oct 2020	USD	67.41	67.41	66.56	66.56	66.56	-0.88 (-1.30%)	682
20 Oct 2020	USD	67.26	67.44	67.26	67.44	67.44	+0.285 (+0.42%)	280
19 Oct 2020	USD	67.27	67.27	67.155	67.155	67.155	+0.135 (+0.20%)	157

Unicorn Response |