Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jun 2020	USD	64.02	64.02	62.635	62.635	62.635	-2.415 (-3.71%)	113
10 Jun 2020	USD	65.61	65.65	65.05	65.05	65.05	-0.2 (-0.31%)	2,512
9 Jun 2020	USD	65.37	65.56	64.54	65.25	65.25	-0.495 (-0.75%)	6,160
8 Jun 2020	USD	65.745	65.745	65.745	65.745	65.745	-0.105 (-0.16%)	0
5 Jun 2020	USD	65.27	65.85	65.1	65.85	65.85	+1.465 (+2.28%)	669
4 Jun 2020	USD	64.385	64.385	64.385	64.385	64.385	+0.055 (+0.09%)	0
3 Jun 2020	USD	63.17	64.33	63.1	64.33	64.33	+1.91 (+3.06%)	5,680
2 Jun 2020	USD	61.76	62.5	61.76	62.42	62.42	+0.885 (+1.44%)	19,842
1 Jun 2020	USD	61.47	61.54	61.1291	61.535	61.535	+1.185 (+1.96%)	2,072
29 May 2020	USD	60.98	61.22	60.35	60.35	60.35	-0.84 (-1.37%)	34,733
28 May 2020	USD	60.4	61.2	60.27	61.19	61.19	+1.53 (+2.56%)	60,597
27 May 2020	USD	59.62	60.27	59.47	59.66	59.66	+0.015 (+0.03%)	22,400
26 May 2020	USD	59.24	59.66	59.23	59.645	59.645	+2.105 (+3.66%)	49,527
22 May 2020	USD	57.37	57.74	57.37	57.54	57.54	-0.37 (-0.64%)	8,285
21 May 2020	USD	57.91	57.91	57.91	57.91	57.91	-0.835 (-1.42%)	0
20 May 2020	USD	58.745	58.745	58.745	58.745	58.745	+0.905 (+1.56%)	0
19 May 2020	USD	58.33	58.33	57.67	57.84	57.84	+0.03 (+0.05%)	5,983
18 May 2020	USD	56.24	57.94	56.24	57.81	57.81	+2.575 (+4.66%)	8,493
15 May 2020	USD	55.5	55.7	55.235	55.235	55.235	+0.315 (+0.57%)	3,876
14 May 2020	USD	55.55	55.55	54.52	54.92	54.92	-1.375 (-2.44%)	5,506
13 May 2020	USD	57.18	57.18	56.295	56.295	56.295	-1.195 (-2.08%)	260
12 May 2020	USD	57.12	57.72	57.12	57.49	57.49	+0.29 (+0.51%)	5,344
11 May 2020	USD	57.77	57.77	56.81	57.2	57.2	+0.385 (+0.68%)	5,975
7 May 2020	USD	56.5	56.815	56.44	56.815	56.815	+0.64 (+1.14%)	4,581
6 May 2020	USD	56.82	56.82	56.175	56.175	56.175	-0.425 (-0.75%)	8,598
5 May 2020	USD	56.6	56.68	56.18	56.6	56.6	+0.88 (+1.58%)	1,727
4 May 2020	USD	55.98	56.03	55.72	55.72	55.72	-0.935 (-1.65%)	357
1 May 2020	USD	56.24	56.7	56.24	56.655	56.655	-1.05 (-1.82%)	2,143
30 Apr 2020	USD	58.73	58.73	57.705	57.705	57.705	-0.94 (-1.60%)	2,615
29 Apr 2020	USD	57.65	58.645	57.65	58.645	58.645	+1.145 (+1.99%)	986

Unicorn Response |