Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	USD	71.01	71.01	70.29	70.38	70.38	-0.38 (-0.54%)	10,720
30 Jan 2020	USD	70.75	70.92	70.74	70.76	70.76	-0.6 (-0.84%)	2,160
29 Jan 2020	USD	71.59	71.59	71.19	71.36	71.36	+0.29 (+0.41%)	1,847
28 Jan 2020	USD	71.16	71.16	70.81	71.07	71.07	+0.525 (+0.74%)	278
27 Jan 2020	USD	71.09	71.09	70.45	70.545	70.545	-1.71 (-2.37%)	1,747
24 Jan 2020	USD	72.59	72.69	72.19	72.255	72.255	+0.535 (+0.75%)	10,364
23 Jan 2020	USD	72.8	72.8	71.72	71.72	71.72	-0.755 (-1.04%)	625
22 Jan 2020	USD	73.11	73.11	72.475	72.475	72.475	-0.18 (-0.25%)	1,112
21 Jan 2020	USD	72.09	72.655	72.05	72.655	72.655	-0.08 (-0.11%)	5,058
20 Jan 2020	USD	73.13	73.13	72.62	72.735	72.735	-0.095 (-0.13%)	3,535
17 Jan 2020	USD	72.65	73.03	72.65	72.83	72.83	+0.44 (+0.61%)	895
16 Jan 2020	USD	72.44	72.44	72.35	72.39	72.39	0.0 (0.0%)	1,060
15 Jan 2020	USD	72.6	72.6	72.14	72.39	72.39	+0.24 (+0.33%)	352
14 Jan 2020	USD	71.91	72.15	71.87	72.15	72.15	+0.09 (+0.12%)	271
13 Jan 2020	USD	72.39	72.39	71.81	72.06	72.06	-0.01 (-0.01%)	2,412
10 Jan 2020	USD	72.69	72.69	72.07	72.07	72.07	+0.015 (+0.02%)	547
9 Jan 2020	USD	72.39	72.39	72.03	72.055	72.055	+0.075 (+0.10%)	32,763
8 Jan 2020	USD	71.9	72.11	71.9	71.98	71.98	-0.095 (-0.13%)	2,240
7 Jan 2020	USD	72.38	72.65	71.98	72.075	72.075	-0.06 (-0.08%)	7,915
6 Jan 2020	USD	72.28	72.28	71.54	72.135	72.135	-0.19 (-0.26%)	531
3 Jan 2020	USD	72.14	72.34	71.69	72.325	72.325	-0.415 (-0.57%)	18,627
2 Jan 2020	USD	72.93	72.94	72.74	72.74	72.74	+0.57 (+0.79%)	4,673
31 Dec 2019	USD	71.57	72.17	71.57	72.17	72.17	-0.085 (-0.12%)	1,644
30 Dec 2019	USD	72.25	72.255	72.25	72.255	72.255	-0.315 (-0.43%)	236
27 Dec 2019	USD	72.71	72.71	72.36	72.57	72.57	+0.71 (+0.99%)	42,747
24 Dec 2019	USD	71.46	71.86	71.46	71.86	71.86	+0.075 (+0.10%)	2,991
23 Dec 2019	USD	71.71	71.785	71.71	71.785	71.785	+0.1 (+0.14%)	6
20 Dec 2019	USD	71.56	71.79	71.56	71.685	71.685	+0.27 (+0.38%)	2,941
19 Dec 2019	USD	71.88	71.88	71.39	71.415	71.415	-0.02 (-0.03%)	877
18 Dec 2019	USD	71.74	71.74	71.43	71.435	71.435	-0.165 (-0.23%)	14,946

Unicorn Response |