Xtrackers MSCI Europe UCITS ET Recent Share Price (LSE:XMED)

1 Followers LSE:XMED - Xtrackers MSCI Europe UCITS ET Xtrackers MSCI Europe UCITS ET
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	USD	59.35	59.8	59.33	59.79	59.79	+0.505 (+0.85%)	205
7 Jan 2019	USD	59.28	59.285	59.07	59.285	59.285	+0.145 (+0.25%)	6,291
4 Jan 2019	USD	58.05	59.2	58.03	59.14	59.14	+1.505 (+2.61%)	641
3 Jan 2019	USD	57.68	57.77	57.4797	57.635	57.635	-0.155 (-0.27%)	32,372
2 Jan 2019	USD	57.61	58.02	57.59	57.79	57.79	-0.725 (-1.24%)	28,335
31 Dec 2018	USD	58.515	58.515	58.515	58.515	58.515	+0.435 (+0.75%)	0
28 Dec 2018	USD	57.72	58.17	57.37	58.08	58.08	+1.27 (+2.24%)	5,002
27 Dec 2018	USD	57.76	57.8	56.76	56.81	56.81	-0.505 (-0.88%)	5,953
24 Dec 2018	USD	57.43	57.43	57.22	57.315	57.315	-0.625 (-1.08%)	16,691
21 Dec 2018	USD	57.69	57.97	57.63	57.94	57.94	-0.12 (-0.21%)	5,501
20 Dec 2018	USD	58.65	58.65	58.06	58.06	58.06	-0.995 (-1.68%)	8,256
19 Dec 2018	USD	58.65	59.06	58.65	59.055	59.055	+0.505 (+0.86%)	3,685
18 Dec 2018	USD	59.03	59.1	58.54	58.55	58.55	-0.345 (-0.59%)	27,061
17 Dec 2018	USD	59.13	59.31	58.77	58.895	58.895	-0.33 (-0.56%)	9,203
14 Dec 2018	USD	59.43	59.43	58.84	59.225	59.225	-0.72 (-1.20%)	5,850
13 Dec 2018	USD	60.22	60.22	59.945	59.945	59.945	-0.145 (-0.24%)	1,348
12 Dec 2018	USD	59.07	60.12	59.03	60.09	60.09	+1.055 (+1.79%)	2,850
11 Dec 2018	USD	58.81	59.36	58.74	59.035	59.035	+0.805 (+1.38%)	2,753
10 Dec 2018	USD	58.92	59.29	58.23	58.23	58.23	-1.295 (-2.18%)	2,211
7 Dec 2018	USD	59.32	59.82	59.32	59.525	59.525	+0.755 (+1.28%)	51,082
6 Dec 2018	USD	59.61	59.61	58.77	58.77	58.77	-1.965 (-3.24%)	19,180
5 Dec 2018	USD	60.84	61.0606	60.735	60.735	60.735	-0.78 (-1.27%)	3,363
4 Dec 2018	USD	62.07	62.07	61.515	61.515	61.515	-0.475 (-0.77%)	5,890
3 Dec 2018	USD	62.49	62.49	61.87	61.99	61.99	+0.84 (+1.37%)	25,854
30 Nov 2018	USD	61.6	61.6	61.08	61.15	61.15	-0.48 (-0.78%)	15,186
29 Nov 2018	USD	61.46	61.71	61.46	61.63	61.63	+0.725 (+1.19%)	465
28 Nov 2018	USD	61.1882	61.1882	60.905	60.905	60.905	-0.075 (-0.12%)	228
27 Nov 2018	USD	60.91	61.3497	60.81	60.98	60.98	-0.435 (-0.71%)	1,158
26 Nov 2018	USD	61.41	61.45	61.3399	61.415	61.415	+0.805 (+1.33%)	5,538
23 Nov 2018	USD	60.9	60.9	60.5	60.61	60.61	-0.125 (-0.21%)	348

Unicorn Response |