Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
USD |
60.72 |
60.735 |
60.62 |
60.735 |
60.735 |
-0.43 (-0.70%)
|
2,285 |
| 21 Nov 2018 |
USD |
60.59 |
61.165 |
60.59 |
61.165 |
61.165 |
+0.72 (+1.19%)
|
22,082 |
| 20 Nov 2018 |
USD |
61.29 |
61.29 |
60.445 |
60.445 |
60.445 |
-0.985 (-1.60%)
|
3,778 |
| 19 Nov 2018 |
USD |
62.09 |
62.09 |
61.43 |
61.43 |
61.43 |
-0.23 (-0.37%)
|
2,790 |
| 16 Nov 2018 |
USD |
61.88 |
61.96 |
61.02 |
61.66 |
61.66 |
+0.45 (+0.74%)
|
4,378 |
| 15 Nov 2018 |
USD |
61.73 |
61.8 |
60.91 |
61.21 |
61.21 |
-0.63 (-1.02%)
|
2,011 |
| 14 Nov 2018 |
USD |
61.32 |
62.16 |
61.3191 |
61.84 |
61.84 |
-0.21 (-0.34%)
|
8,656 |
| 13 Nov 2018 |
USD |
61.61 |
62.05 |
61.42 |
62.05 |
62.05 |
+0.67 (+1.09%)
|
7,637 |
| 12 Nov 2018 |
USD |
62.39 |
62.39 |
61.34 |
61.38 |
61.38 |
-1.025 (-1.64%)
|
15,846 |
| 9 Nov 2018 |
USD |
62.63 |
62.63 |
62.2 |
62.405 |
62.405 |
-0.59 (-0.94%)
|
7,362 |
| 8 Nov 2018 |
USD |
63.34 |
63.48 |
62.995 |
62.995 |
62.995 |
-0.225 (-0.36%)
|
906 |
| 7 Nov 2018 |
USD |
62.78 |
63.46 |
62.78 |
63.22 |
63.22 |
+0.93 (+1.49%)
|
5,125 |
| 6 Nov 2018 |
USD |
62.61 |
62.61 |
62.11 |
62.29 |
62.29 |
-0.155 (-0.25%)
|
793 |
| 5 Nov 2018 |
USD |
62.34 |
62.61 |
62.34 |
62.445 |
62.445 |
+0.045 (+0.07%)
|
395 |
| 2 Nov 2018 |
USD |
63.08 |
63.2197 |
62.4 |
62.4 |
62.4 |
+0.23 (+0.37%)
|
1,469 |
| 1 Nov 2018 |
USD |
61.92 |
62.22 |
61.92 |
62.17 |
62.17 |
+0.51 (+0.83%)
|
24,748 |
| 31 Oct 2018 |
USD |
61.5 |
61.91 |
61.5 |
61.66 |
61.66 |
+0.79 (+1.30%)
|
21,578 |
| 30 Oct 2018 |
USD |
61.14 |
61.14 |
60.7191 |
60.87 |
60.87 |
-0.07 (-0.11%)
|
897 |
| 29 Oct 2018 |
USD |
60.62 |
61.48 |
60.55 |
60.94 |
60.94 |
+0.775 (+1.29%)
|
8,711 |
| 26 Oct 2018 |
USD |
60.36 |
60.36 |
59.71 |
60.165 |
60.165 |
-0.62 (-1.02%)
|
4,986 |
| 25 Oct 2018 |
USD |
60.49 |
60.87 |
60.49 |
60.785 |
60.785 |
+0.24 (+0.40%)
|
6,839 |
| 24 Oct 2018 |
USD |
61.36 |
61.36 |
60.545 |
60.545 |
60.545 |
-0.69 (-1.13%)
|
1,111 |
| 23 Oct 2018 |
USD |
61.27 |
61.54 |
60.86 |
61.235 |
61.235 |
-0.86 (-1.38%)
|
39,530 |
| 22 Oct 2018 |
USD |
63.11 |
63.11 |
62.095 |
62.095 |
62.095 |
-0.305 (-0.49%)
|
3,758 |
| 19 Oct 2018 |
USD |
62.02 |
62.57 |
61.87 |
62.4 |
62.4 |
-0.135 (-0.22%)
|
14,361 |
| 18 Oct 2018 |
USD |
62.95 |
63.21 |
62.49 |
62.535 |
62.535 |
-0.45 (-0.71%)
|
25,128 |
| 17 Oct 2018 |
USD |
63.38 |
63.39 |
62.7864 |
62.985 |
62.985 |
-0.52 (-0.82%)
|
699 |
| 16 Oct 2018 |
USD |
62.51 |
63.505 |
62.51 |
63.505 |
63.505 |
+0.875 (+1.40%)
|
3,224 |
| 15 Oct 2018 |
USD |
62.48 |
62.63 |
62.02 |
62.63 |
62.63 |
+0.275 (+0.44%)
|
2,973 |
| 12 Oct 2018 |
USD |
63.18 |
63.21 |
62.355 |
62.355 |
62.355 |
-0.16 (-0.26%)
|
9,180 |
