Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
USD |
67.2 |
67.28 |
67.1 |
67.28 |
67.28 |
+0.09 (+0.13%)
|
310 |
| 17 Jul 2018 |
USD |
67.19 |
67.27 |
66.88 |
67.19 |
67.19 |
+0.065 (+0.10%)
|
3,054 |
| 16 Jul 2018 |
USD |
67.32 |
67.39 |
67.125 |
67.125 |
67.125 |
-0.01 (-0.01%)
|
1,237 |
| 13 Jul 2018 |
USD |
66.88 |
67.14 |
66.86 |
67.135 |
67.135 |
+0.06 (+0.09%)
|
2,911 |
| 12 Jul 2018 |
USD |
66.72 |
67.075 |
66.72 |
67.075 |
67.075 |
+0.335 (+0.50%)
|
4,875 |
| 11 Jul 2018 |
USD |
66.84 |
67.04 |
66.74 |
66.74 |
66.74 |
-0.935 (-1.38%)
|
885 |
| 10 Jul 2018 |
USD |
67.55 |
67.675 |
67.51 |
67.675 |
67.675 |
+0.125 (+0.19%)
|
760 |
| 9 Jul 2018 |
USD |
67.5593 |
67.5593 |
67.55 |
67.55 |
67.55 |
+0.455 (+0.68%)
|
98 |
| 6 Jul 2018 |
USD |
66.72 |
67.095 |
66.65 |
67.095 |
67.095 |
+0.425 (+0.64%)
|
1,841 |
| 5 Jul 2018 |
USD |
66.41 |
67.05 |
66.41 |
66.67 |
66.67 |
+0.615 (+0.93%)
|
6,378 |
| 4 Jul 2018 |
USD |
66.03 |
66.14 |
66.03 |
66.055 |
66.055 |
-0.035 (-0.05%)
|
669 |
| 3 Jul 2018 |
USD |
66.11 |
66.14 |
66.01 |
66.09 |
66.09 |
+0.845 (+1.30%)
|
8,884 |
| 2 Jul 2018 |
USD |
65.3 |
65.45 |
65.245 |
65.245 |
65.245 |
-1.015 (-1.53%)
|
4,029 |
| 29 Jun 2018 |
USD |
66.43 |
66.43 |
66.06 |
66.26 |
66.26 |
+1.115 (+1.71%)
|
2,872 |
| 28 Jun 2018 |
USD |
65.02 |
65.145 |
64.99 |
65.145 |
65.145 |
-0.515 (-0.78%)
|
7,151 |
| 27 Jun 2018 |
USD |
65.24 |
65.87 |
65.03 |
65.66 |
65.66 |
-0.055 (-0.08%)
|
2,585 |
| 26 Jun 2018 |
USD |
65.9 |
65.9497 |
65.61 |
65.715 |
65.715 |
-0.035 (-0.05%)
|
22,320 |
| 25 Jun 2018 |
USD |
66.42 |
66.42 |
65.75 |
65.75 |
65.75 |
-1.075 (-1.61%)
|
15 |
| 22 Jun 2018 |
USD |
66.62 |
66.825 |
66.29 |
66.825 |
66.825 |
+0.95 (+1.44%)
|
90,650 |
| 21 Jun 2018 |
USD |
66.61 |
66.61 |
65.875 |
65.875 |
65.875 |
-0.56 (-0.84%)
|
16,346 |
| 20 Jun 2018 |
USD |
66.46 |
66.5 |
66.4 |
66.435 |
66.435 |
+0.285 (+0.43%)
|
1,227 |
| 19 Jun 2018 |
USD |
65.94 |
66.15 |
65.94 |
66.15 |
66.15 |
-0.7 (-1.05%)
|
170 |
| 18 Jun 2018 |
USD |
66.86 |
66.86 |
66.61 |
66.85 |
66.85 |
-0.66 (-0.98%)
|
1,569 |
| 15 Jun 2018 |
USD |
67.81 |
67.81 |
67.51 |
67.51 |
67.51 |
-0.845 (-1.24%)
|
767 |
| 14 Jun 2018 |
USD |
67.88 |
68.355 |
67.88 |
68.355 |
68.355 |
+0.18 (+0.26%)
|
2,295 |
| 13 Jun 2018 |
USD |
67.9 |
68.175 |
67.9 |
68.175 |
68.175 |
+0.04 (+0.06%)
|
647 |
| 12 Jun 2018 |
USD |
68.17 |
68.23 |
68.12 |
68.135 |
68.135 |
-0.18 (-0.26%)
|
6,117 |
| 11 Jun 2018 |
USD |
67.94 |
68.315 |
67.94 |
68.315 |
68.315 |
+0.83 (+1.23%)
|
517 |
| 8 Jun 2018 |
USD |
67.26 |
67.62 |
67.25 |
67.485 |
67.485 |
-0.565 (-0.83%)
|
2,716 |
| 7 Jun 2018 |
USD |
68.24 |
68.28 |
67.88 |
68.05 |
68.05 |
+0.235 (+0.35%)
|
12,720 |
