Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2018 |
USD |
67.83 |
67.88 |
67.57 |
67.815 |
67.815 |
+0.44 (+0.65%)
|
1,169 |
| 5 Jun 2018 |
USD |
67.7 |
67.89 |
67.375 |
67.375 |
67.375 |
-0.245 (-0.36%)
|
2,742 |
| 4 Jun 2018 |
USD |
67.83 |
67.93 |
67.62 |
67.62 |
67.62 |
+0.405 (+0.60%)
|
16,155 |
| 1 Jun 2018 |
USD |
66.61 |
67.48 |
66.61 |
67.215 |
67.215 |
+0.585 (+0.88%)
|
7,247 |
| 31 May 2018 |
USD |
67.25 |
67.43 |
66.54 |
66.63 |
66.63 |
-0.01 (-0.02%)
|
20,520 |
| 30 May 2018 |
USD |
66.63 |
66.7 |
66.33 |
66.64 |
66.64 |
+0.4 (+0.60%)
|
13,550 |
| 29 May 2018 |
USD |
66.9 |
66.96 |
66.09 |
66.24 |
66.24 |
-1.685 (-2.48%)
|
2,371 |
| 25 May 2018 |
USD |
68.38 |
68.38 |
67.82 |
67.925 |
67.925 |
-0.365 (-0.53%)
|
827 |
| 24 May 2018 |
USD |
68.27 |
68.89 |
68.15 |
68.29 |
68.29 |
-0.185 (-0.27%)
|
10,873 |
| 23 May 2018 |
USD |
69.31 |
69.31 |
68.34 |
68.475 |
68.475 |
-1.38 (-1.98%)
|
13,314 |
| 22 May 2018 |
USD |
69.59 |
69.855 |
69.59 |
69.855 |
69.855 |
+0.34 (+0.49%)
|
558 |
| 21 May 2018 |
USD |
69.53 |
69.6 |
69.44 |
69.515 |
69.515 |
+0.36 (+0.52%)
|
9,282 |
| 18 May 2018 |
USD |
69.38 |
69.46 |
69.155 |
69.155 |
69.155 |
-0.28 (-0.40%)
|
635 |
| 17 May 2018 |
USD |
69.17 |
69.47 |
69.06 |
69.435 |
69.435 |
+0.42 (+0.61%)
|
642 |
| 16 May 2018 |
USD |
69.2 |
69.2 |
68.99 |
69.015 |
69.015 |
-0.315 (-0.45%)
|
5,481 |
| 15 May 2018 |
USD |
69.31 |
69.6 |
69.3 |
69.33 |
69.33 |
-0.46 (-0.66%)
|
945 |
| 14 May 2018 |
USD |
69.76 |
69.93 |
69.74 |
69.79 |
69.79 |
+0.155 (+0.22%)
|
25,693 |
| 11 May 2018 |
USD |
69.45 |
69.76 |
69.45 |
69.635 |
69.635 |
+0.305 (+0.44%)
|
6,866 |
| 10 May 2018 |
USD |
69.25 |
69.33 |
69.14 |
69.33 |
69.33 |
+0.285 (+0.41%)
|
7,699 |
| 9 May 2018 |
USD |
68.51 |
69.07 |
68.51 |
69.045 |
69.045 |
+0.455 (+0.66%)
|
15,508 |
| 8 May 2018 |
USD |
68.5 |
68.7495 |
68.38 |
68.59 |
68.59 |
+0.21 (+0.31%)
|
2,779 |
| 4 May 2018 |
USD |
68.35 |
68.42 |
67.98 |
68.38 |
68.38 |
+0.315 (+0.46%)
|
1,868 |
| 3 May 2018 |
USD |
68.71 |
68.71 |
68.065 |
68.065 |
68.065 |
-0.63 (-0.92%)
|
2,277 |
| 2 May 2018 |
USD |
68.85 |
68.85 |
68.3018 |
68.695 |
68.695 |
+0.605 (+0.89%)
|
1,836 |
| 1 May 2018 |
USD |
68.57 |
68.83 |
67.88 |
68.09 |
68.09 |
-0.675 (-0.98%)
|
43,358 |
| 30 Apr 2018 |
USD |
68.95 |
68.95 |
68.69 |
68.765 |
68.765 |
-0.015 (-0.02%)
|
6,671 |
| 27 Apr 2018 |
USD |
68.54 |
68.78 |
68.54 |
68.78 |
68.78 |
+0.195 (+0.28%)
|
10,443 |
| 26 Apr 2018 |
USD |
68.44 |
68.65 |
68.28 |
68.585 |
68.585 |
+0.225 (+0.33%)
|
16,477 |
| 25 Apr 2018 |
USD |
69.02 |
69.02 |
68.2 |
68.36 |
68.36 |
-0.615 (-0.89%)
|
15,625 |
| 24 Apr 2018 |
USD |
69.01 |
69.01 |
68.975 |
68.975 |
68.975 |
-0.035 (-0.05%)
|
12 |
