Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
USD |
68.91 |
69.01 |
68.78 |
69.01 |
69.01 |
-0.025 (-0.04%)
|
5,589 |
| 20 Apr 2018 |
USD |
69.51 |
69.51 |
68.89 |
69.035 |
69.035 |
-0.455 (-0.65%)
|
16,694 |
| 19 Apr 2018 |
USD |
69.63 |
69.75 |
69.49 |
69.49 |
69.49 |
-0.12 (-0.17%)
|
36,804 |
| 18 Apr 2018 |
USD |
69.33 |
69.61 |
69.28 |
69.61 |
69.61 |
+0.375 (+0.54%)
|
3,788 |
| 17 Apr 2018 |
USD |
69.05 |
69.235 |
69.05 |
69.235 |
69.235 |
+0.485 (+0.71%)
|
4,755 |
| 16 Apr 2018 |
USD |
68.78 |
68.91 |
68.75 |
68.75 |
68.75 |
+0.015 (+0.02%)
|
11,847 |
| 13 Apr 2018 |
USD |
68.82 |
68.93 |
68.65 |
68.735 |
68.735 |
+0.14 (+0.20%)
|
1,194 |
| 12 Apr 2018 |
USD |
68.4 |
68.595 |
68.31 |
68.595 |
68.595 |
+0.085 (+0.12%)
|
12,605 |
| 11 Apr 2018 |
USD |
68.51 |
68.51 |
68.51 |
68.51 |
68.51 |
-0.13 (-0.19%)
|
0 |
| 10 Apr 2018 |
USD |
68.38 |
68.72 |
68.38 |
68.64 |
68.64 |
+0.645 (+0.95%)
|
9,205 |
| 9 Apr 2018 |
USD |
67.89 |
67.995 |
67.84 |
67.995 |
67.995 |
+0.415 (+0.61%)
|
219 |
| 6 Apr 2018 |
USD |
67.37 |
67.86 |
67.33 |
67.58 |
67.58 |
-0.015 (-0.02%)
|
2,086 |
| 5 Apr 2018 |
USD |
67.04 |
67.595 |
67.04 |
67.595 |
67.595 |
+1.24 (+1.87%)
|
1,034 |
| 4 Apr 2018 |
USD |
66.54 |
66.54 |
65.99 |
66.355 |
66.355 |
-0.185 (-0.28%)
|
12,449 |
| 3 Apr 2018 |
USD |
67.02 |
67.02 |
66.32 |
66.54 |
66.54 |
-0.54 (-0.81%)
|
30,701 |
| 29 Mar 2018 |
USD |
66.77 |
67.29 |
66.77 |
67.08 |
67.08 |
+0.31 (+0.46%)
|
44,456 |
| 28 Mar 2018 |
USD |
66.74 |
66.77 |
66.59 |
66.77 |
66.77 |
-0.06 (-0.09%)
|
825 |
| 27 Mar 2018 |
USD |
67.03 |
67.03 |
66.83 |
66.83 |
66.83 |
+0.605 (+0.91%)
|
9,164 |
| 26 Mar 2018 |
USD |
66.61 |
66.61 |
66.1 |
66.225 |
66.225 |
-0.07 (-0.11%)
|
10,641 |
| 23 Mar 2018 |
USD |
65.99 |
66.47 |
65.97 |
66.295 |
66.295 |
-0.24 (-0.36%)
|
22,637 |
| 22 Mar 2018 |
USD |
67.67 |
67.67 |
66.26 |
66.535 |
66.535 |
-0.78 (-1.16%)
|
2,971 |
| 21 Mar 2018 |
USD |
67.3 |
67.37 |
67.3 |
67.315 |
67.315 |
-0.13 (-0.19%)
|
337 |
| 20 Mar 2018 |
USD |
67.69 |
67.73 |
67.36 |
67.445 |
67.445 |
-0.02 (-0.03%)
|
9,619 |
| 19 Mar 2018 |
USD |
67.63 |
67.97 |
67.44 |
67.465 |
67.465 |
-0.53 (-0.78%)
|
11,656 |
| 16 Mar 2018 |
USD |
68.02 |
68.13 |
67.96 |
67.995 |
67.995 |
-0.03 (-0.04%)
|
17,797 |
| 15 Mar 2018 |
USD |
68.11 |
68.11 |
67.86 |
68.025 |
68.025 |
+0.13 (+0.19%)
|
1,282 |
| 14 Mar 2018 |
USD |
68.2 |
68.2 |
67.895 |
67.895 |
67.895 |
-0.12 (-0.18%)
|
239 |
| 13 Mar 2018 |
USD |
68.48 |
68.56 |
68.015 |
68.015 |
68.015 |
-0.305 (-0.45%)
|
551 |
| 12 Mar 2018 |
USD |
68.21 |
68.39 |
68.2 |
68.32 |
68.32 |
+0.165 (+0.24%)
|
3,053 |
| 9 Mar 2018 |
USD |
67.89 |
68.23 |
67.68 |
68.155 |
68.155 |
+0.175 (+0.26%)
|
22,199 |
