Xtrackers MSCI Europe UCITS ET
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
72.65 |
73.21 |
72.65 |
72.81 |
72.81 |
+0.14 (+0.19%)
|
28,892 |
| 24 Jan 2018 |
USD |
72.57 |
72.82 |
72.57 |
72.67 |
72.67 |
+0.46 (+0.64%)
|
5,921 |
| 23 Jan 2018 |
USD |
72.41 |
72.41 |
72.03 |
72.21 |
72.21 |
+0.07 (+0.10%)
|
33,293 |
| 22 Jan 2018 |
USD |
71.81 |
72.18 |
71.2318 |
72.14 |
72.14 |
+0.43 (+0.60%)
|
36,158 |
| 19 Jan 2018 |
USD |
71.76 |
71.93 |
71.63 |
71.71 |
71.71 |
+0.295 (+0.41%)
|
4,183 |
| 18 Jan 2018 |
USD |
71.35 |
71.4168 |
71.2 |
71.415 |
71.415 |
+0.205 (+0.29%)
|
8,891 |
| 17 Jan 2018 |
USD |
71.17 |
71.21 |
71.16 |
71.21 |
71.21 |
+0.01 (+0.01%)
|
6,155 |
| 16 Jan 2018 |
USD |
71.46 |
71.46 |
71.2 |
71.2 |
71.2 |
-0.32 (-0.45%)
|
1,856 |
| 15 Jan 2018 |
USD |
71.45 |
71.52 |
71.45 |
71.52 |
71.52 |
+0.655 (+0.92%)
|
564 |
| 12 Jan 2018 |
USD |
70.43 |
70.94 |
70.43 |
70.865 |
70.865 |
+0.74 (+1.06%)
|
8,259 |
| 11 Jan 2018 |
USD |
69.67 |
70.125 |
69.63 |
70.125 |
70.125 |
+0.32 (+0.46%)
|
6,405 |
| 10 Jan 2018 |
USD |
69.74 |
70.06 |
69.74 |
69.805 |
69.805 |
-0.03 (-0.04%)
|
3,518 |
| 9 Jan 2018 |
USD |
69.86 |
69.86 |
69.78 |
69.835 |
69.835 |
-0.01 (-0.01%)
|
36,707 |
| 8 Jan 2018 |
USD |
70 |
70 |
69.79 |
69.845 |
69.845 |
-0.08 (-0.11%)
|
1,264 |
| 5 Jan 2018 |
USD |
69.76 |
69.925 |
69.76 |
69.925 |
69.925 |
+0.365 (+0.52%)
|
10,953 |
| 4 Jan 2018 |
USD |
68.88 |
69.7148 |
68.88 |
69.56 |
69.56 |
+0.88 (+1.28%)
|
9,803 |
| 3 Jan 2018 |
USD |
68.56 |
68.76 |
68.43 |
68.68 |
68.68 |
+0.405 (+0.59%)
|
32,466 |
| 2 Jan 2018 |
USD |
68.28 |
68.38 |
68.275 |
68.275 |
68.275 |
-0.07 (-0.10%)
|
2,811 |
| 29 Dec 2017 |
USD |
68.12 |
68.345 |
68.12 |
68.345 |
68.345 |
+0.365 (+0.54%)
|
213 |
| 28 Dec 2017 |
USD |
68.09 |
68.15 |
67.98 |
67.98 |
67.98 |
+0.04 (+0.06%)
|
1,405 |
| 27 Dec 2017 |
USD |
67.59 |
67.95 |
67.59 |
67.94 |
67.94 |
+0.425 (+0.63%)
|
5,280 |
| 22 Dec 2017 |
USD |
67.515 |
67.6404 |
67.515 |
67.515 |
67.515 |
-0.305 (-0.45%)
|
3,174 |
| 21 Dec 2017 |
USD |
67.32 |
67.82 |
67.3 |
67.82 |
67.82 |
+0.415 (+0.62%)
|
18,715 |
| 20 Dec 2017 |
USD |
67.72 |
67.72 |
67.405 |
67.405 |
67.405 |
-0.1 (-0.15%)
|
1,138 |
| 19 Dec 2017 |
USD |
67.83 |
67.85 |
67.505 |
67.505 |
67.505 |
-0.295 (-0.44%)
|
622 |
| 18 Dec 2017 |
USD |
67.45 |
67.86 |
67.42 |
67.8 |
67.8 |
+0.995 (+1.49%)
|
58,294 |
| 15 Dec 2017 |
USD |
67.07 |
67.07 |
66.8 |
66.805 |
66.805 |
-0.315 (-0.47%)
|
22,444 |
| 14 Dec 2017 |
USD |
67.48 |
67.52 |
67.12 |
67.12 |
67.12 |
-0.215 (-0.32%)
|
1,247 |
| 13 Dec 2017 |
USD |
67.33 |
67.36 |
67.25 |
67.335 |
67.335 |
+0.095 (+0.14%)
|
1,146 |
| 12 Dec 2017 |
USD |
67.24 |
67.24 |
67.1866 |
67.24 |
67.24 |
+0.065 (+0.10%)
|
9 |
